Identifier on Huobi: sklusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
0.0259 USDT |
53,347,633.0097 |
0.0264 USDT |
0.0255 USDT |
0.0257 USDT |
0.0256 USDT |
| 2023-07-24 |
0.0274 USDT |
45,552,826.8907 |
0.0284 USDT |
0.0260 USDT |
0.0267 USDT |
0.0267 USDT |
| 2023-07-23 |
0.0286 USDT |
48,328,717.6035 |
0.0283 USDT |
0.0281 USDT |
0.0284 USDT |
0.0284 USDT |
| 2023-07-22 |
0.0291 USDT |
40,941,966.5346 |
0.0293 USDT |
0.0286 USDT |
0.0288 USDT |
0.0286 USDT |
| 2023-07-21 |
0.0291 USDT |
41,112,285.0077 |
0.0292 USDT |
0.0287 USDT |
0.0289 USDT |
0.0292 USDT |
| 2023-07-20 |
0.0293 USDT |
48,696,559.7413 |
0.0289 USDT |
0.0286 USDT |
0.0289 USDT |
0.0291 USDT |
| 2023-07-19 |
0.0291 USDT |
44,476,563.9384 |
0.0287 USDT |
0.0285 USDT |
0.0290 USDT |
0.0289 USDT |
| 2023-07-18 |
0.0293 USDT |
32,595,179.2790 |
0.0297 USDT |
0.0282 USDT |
0.0287 USDT |
0.0287 USDT |
| 2023-07-17 |
0.0293 USDT |
45,609,124.2818 |
0.0285 USDT |
0.0283 USDT |
0.0287 USDT |
0.0298 USDT |
| 2023-07-16 |
0.0291 USDT |
26,326,703.8054 |
0.0293 USDT |
0.0283 USDT |
0.0288 USDT |
0.0287 USDT |
| 2023-07-15 |
0.0291 USDT |
1,887,717.6255 |
0.0287 USDT |
0.0284 USDT |
0.0286 USDT |
0.0292 USDT |
| 2023-07-14 |
0.0297 USDT |
7,874,862.3001 |
0.0297 USDT |
0.0288 USDT |
0.0296 USDT |
0.0290 USDT |
| 2023-07-13 |
0.0284 USDT |
10,065,221.3487 |
0.0274 USDT |
0.0269 USDT |
0.0272 USDT |
0.0293 USDT |
| 2023-07-12 |
0.0278 USDT |
6,610,124.5379 |
0.0277 USDT |
0.0272 USDT |
0.0273 USDT |
0.0273 USDT |
| 2023-07-11 |
0.0277 USDT |
7,073,736.7030 |
0.0276 USDT |
0.0272 USDT |
0.0275 USDT |
0.0274 USDT |
| 2023-07-10 |
0.0267 USDT |
7,835,350.9968 |
0.0272 USDT |
0.0261 USDT |
0.0263 USDT |
0.0280 USDT |
| 2023-07-09 |
0.0276 USDT |
6,924,734.1400 |
0.0278 USDT |
0.0271 USDT |
0.0273 USDT |
0.0272 USDT |
| 2023-07-08 |
0.0276 USDT |
6,180,758.2501 |
0.0276 USDT |
0.0273 USDT |
0.0275 USDT |
0.0274 USDT |
| 2023-07-07 |
0.0274 USDT |
6,837,379.1248 |
0.0272 USDT |
0.0268 USDT |
0.0272 USDT |
0.0273 USDT |
| 2023-07-06 |
0.0285 USDT |
7,118,705.7317 |
0.0282 USDT |
0.0275 USDT |
0.0280 USDT |
0.0283 USDT |
| 2023-07-05 |
0.0289 USDT |
9,071,055.5646 |
0.0292 USDT |
0.0274 USDT |
0.0278 USDT |
0.0277 USDT |
| 2023-07-04 |
0.0292 USDT |
8,909,393.0180 |
0.0292 USDT |
0.0280 USDT |
0.0290 USDT |
0.0295 USDT |
| 2023-07-03 |
0.0289 USDT |
8,659,163.1919 |
0.0281 USDT |
0.0279 USDT |
0.0282 USDT |
0.0291 USDT |
| 2023-07-02 |
0.0277 USDT |
8,231,729.6181 |
0.0281 USDT |
0.0272 USDT |
0.0274 USDT |
0.0281 USDT |
| 2023-07-01 |
0.0279 USDT |
7,530,158.0344 |
0.0281 USDT |
0.0274 USDT |
0.0278 USDT |
0.0278 USDT |
| 2023-06-30 |
0.0272 USDT |
10,993,434.1203 |
0.0259 USDT |
0.0255 USDT |
0.0258 USDT |
0.0277 USDT |
| 2023-06-29 |
0.0263 USDT |
9,690,003.3407 |
0.0261 USDT |
0.0257 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-06-28 |
0.0272 USDT |
7,772,744.4621 |
0.0286 USDT |
0.0256 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-06-27 |
0.0282 USDT |
6,662,556.7394 |
0.0278 USDT |
0.0277 USDT |
0.0280 USDT |
0.0284 USDT |
| 2023-06-26 |
0.0280 USDT |
7,392,020.7994 |
0.0283 USDT |
0.0273 USDT |
0.0276 USDT |
0.0277 USDT |
| 2023-06-25 |
0.0284 USDT |
7,205,317.0967 |
0.0275 USDT |
0.0275 USDT |
0.0278 USDT |
0.0284 USDT |
| 2023-06-24 |
0.0278 USDT |
8,387,820.9650 |
0.0278 USDT |
0.0268 USDT |
0.0273 USDT |
0.0274 USDT |
| 2023-06-23 |
0.0273 USDT |
7,789,793.4293 |
0.0266 USDT |
0.0265 USDT |
0.0268 USDT |
0.0280 USDT |
| 2023-06-22 |
0.0270 USDT |
9,010,926.7875 |
0.0270 USDT |
0.0261 USDT |
0.0266 USDT |
0.0268 USDT |
| 2023-06-21 |
0.0260 USDT |
5,798,760.0103 |
0.0254 USDT |
0.0253 USDT |
0.0258 USDT |
0.0264 USDT |
| 2023-06-20 |
0.0242 USDT |
7,732,734.8783 |
0.0244 USDT |
0.0235 USDT |
0.0238 USDT |
0.0252 USDT |
| 2023-06-19 |
0.0244 USDT |
7,489,771.0663 |
0.0246 USDT |
0.0239 USDT |
0.0242 USDT |
0.0245 USDT |
| 2023-06-18 |
0.0252 USDT |
7,183,957.0644 |
0.0254 USDT |
0.0243 USDT |
0.0250 USDT |
0.0246 USDT |
| 2023-06-17 |
0.0252 USDT |
6,574,203.3333 |
0.0246 USDT |
0.0245 USDT |
0.0246 USDT |
0.0255 USDT |
| 2023-06-16 |
0.0241 USDT |
10,028,906.8920 |
0.0242 USDT |
0.0235 USDT |
0.0238 USDT |
0.0247 USDT |
| 2023-06-15 |
0.0241 USDT |
23,482,450.5660 |
0.0239 USDT |
0.0234 USDT |
0.0238 USDT |
0.0241 USDT |
| 2023-06-14 |
0.0248 USDT |
21,882,038.8420 |
0.0250 USDT |
0.0233 USDT |
0.0239 USDT |
0.0238 USDT |
| 2023-06-13 |
0.0256 USDT |
17,030,523.5922 |
0.0255 USDT |
0.0251 USDT |
0.0253 USDT |
0.0254 USDT |
| 2023-06-12 |
0.0249 USDT |
21,238,006.8212 |
0.0249 USDT |
0.0240 USDT |
0.0245 USDT |
0.0255 USDT |
| 2023-06-11 |
0.0244 USDT |
19,979,921.0931 |
0.0239 USDT |
0.0237 USDT |
0.0239 USDT |
0.0250 USDT |
| 2023-06-10 |
0.0248 USDT |
20,775,446.8239 |
0.0287 USDT |
0.0218 USDT |
0.0239 USDT |
0.0240 USDT |
| 2023-06-09 |
0.0300 USDT |
20,250,349.7198 |
0.0294 USDT |
0.0290 USDT |
0.0293 USDT |
0.0294 USDT |
| 2023-06-08 |
0.0296 USDT |
16,610,460.1807 |
0.0299 USDT |
0.0291 USDT |
0.0294 USDT |
0.0294 USDT |
| 2023-06-07 |
0.0306 USDT |
17,873,145.8828 |
0.0317 USDT |
0.0296 USDT |
0.0299 USDT |
0.0298 USDT |
| 2023-06-06 |
0.0303 USDT |
14,765,475.3635 |
0.0297 USDT |
0.0293 USDT |
0.0300 USDT |
0.0312 USDT |