Identifier on Huobi: sklusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.0242 USDT |
7,732,734.8783 |
0.0244 USDT |
0.0235 USDT |
0.0238 USDT |
0.0252 USDT |
| 2023-06-19 |
0.0244 USDT |
7,489,771.0663 |
0.0246 USDT |
0.0239 USDT |
0.0242 USDT |
0.0245 USDT |
| 2023-06-18 |
0.0252 USDT |
7,183,957.0644 |
0.0254 USDT |
0.0243 USDT |
0.0250 USDT |
0.0246 USDT |
| 2023-06-17 |
0.0252 USDT |
6,574,203.3333 |
0.0246 USDT |
0.0245 USDT |
0.0246 USDT |
0.0255 USDT |
| 2023-06-16 |
0.0241 USDT |
10,028,906.8920 |
0.0242 USDT |
0.0235 USDT |
0.0238 USDT |
0.0247 USDT |
| 2023-06-15 |
0.0241 USDT |
23,482,450.5660 |
0.0239 USDT |
0.0234 USDT |
0.0238 USDT |
0.0241 USDT |
| 2023-06-14 |
0.0248 USDT |
21,882,038.8420 |
0.0250 USDT |
0.0233 USDT |
0.0239 USDT |
0.0238 USDT |
| 2023-06-13 |
0.0256 USDT |
17,030,523.5922 |
0.0255 USDT |
0.0251 USDT |
0.0253 USDT |
0.0254 USDT |
| 2023-06-12 |
0.0249 USDT |
21,238,006.8212 |
0.0249 USDT |
0.0240 USDT |
0.0245 USDT |
0.0255 USDT |
| 2023-06-11 |
0.0244 USDT |
19,979,921.0931 |
0.0239 USDT |
0.0237 USDT |
0.0239 USDT |
0.0250 USDT |
| 2023-06-10 |
0.0248 USDT |
20,775,446.8239 |
0.0287 USDT |
0.0218 USDT |
0.0239 USDT |
0.0240 USDT |
| 2023-06-09 |
0.0300 USDT |
20,250,349.7198 |
0.0294 USDT |
0.0290 USDT |
0.0293 USDT |
0.0294 USDT |
| 2023-06-08 |
0.0296 USDT |
16,610,460.1807 |
0.0299 USDT |
0.0291 USDT |
0.0294 USDT |
0.0294 USDT |
| 2023-06-07 |
0.0306 USDT |
17,873,145.8828 |
0.0317 USDT |
0.0296 USDT |
0.0299 USDT |
0.0298 USDT |
| 2023-06-06 |
0.0303 USDT |
14,765,475.3635 |
0.0297 USDT |
0.0293 USDT |
0.0300 USDT |
0.0312 USDT |
| 2023-06-05 |
0.0313 USDT |
18,844,813.2667 |
0.0339 USDT |
0.0283 USDT |
0.0289 USDT |
0.0296 USDT |
| 2023-06-04 |
0.0344 USDT |
13,940,794.8750 |
0.0340 USDT |
0.0337 USDT |
0.0340 USDT |
0.0345 USDT |
| 2023-06-03 |
0.0345 USDT |
12,642,848.6839 |
0.0348 USDT |
0.0339 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-06-02 |
0.0338 USDT |
12,250,653.5921 |
0.0329 USDT |
0.0324 USDT |
0.0329 USDT |
0.0344 USDT |
| 2023-06-01 |
0.0327 USDT |
14,979,399.5313 |
0.0328 USDT |
0.0321 USDT |
0.0325 USDT |
0.0329 USDT |
| 2023-05-31 |
0.0331 USDT |
12,382,662.3543 |
0.0337 USDT |
0.0321 USDT |
0.0323 USDT |
0.0326 USDT |
| 2023-05-30 |
0.0333 USDT |
10,734,841.5389 |
0.0328 USDT |
0.0326 USDT |
0.0329 USDT |
0.0334 USDT |
| 2023-05-29 |
0.0329 USDT |
11,881,468.2212 |
0.0329 USDT |
0.0324 USDT |
0.0327 USDT |
0.0328 USDT |
| 2023-05-28 |
0.0321 USDT |
13,697,568.8842 |
0.0317 USDT |
0.0315 USDT |
0.0320 USDT |
0.0323 USDT |
| 2023-05-27 |
0.0315 USDT |
14,416,385.6179 |
0.0315 USDT |
0.0314 USDT |
0.0315 USDT |
0.0316 USDT |
| 2023-05-26 |
0.0317 USDT |
11,639,028.1464 |
0.0319 USDT |
0.0314 USDT |
0.0316 USDT |
0.0317 USDT |
| 2023-05-25 |
0.0320 USDT |
14,767,991.5487 |
0.0322 USDT |
0.0313 USDT |
0.0318 USDT |
0.0319 USDT |
| 2023-05-24 |
0.0325 USDT |
12,293,790.5637 |
0.0331 USDT |
0.0316 USDT |
0.0317 USDT |
0.0317 USDT |
| 2023-05-23 |
0.0329 USDT |
14,557,813.7100 |
0.0321 USDT |
0.0319 USDT |
0.0321 USDT |
0.0332 USDT |
| 2023-05-22 |
0.0321 USDT |
15,152,570.5716 |
0.0322 USDT |
0.0316 USDT |
0.0319 USDT |
0.0321 USDT |
| 2023-05-21 |
0.0326 USDT |
11,877,792.0541 |
0.0330 USDT |
0.0319 USDT |
0.0320 USDT |
0.0321 USDT |
| 2023-05-20 |
0.0326 USDT |
10,987,510.0876 |
0.0329 USDT |
0.0323 USDT |
0.0323 USDT |
0.0331 USDT |
| 2023-05-19 |
0.0323 USDT |
14,715,312.3452 |
0.0322 USDT |
0.0319 USDT |
0.0321 USDT |
0.0327 USDT |
| 2023-05-18 |
0.0326 USDT |
13,211,835.7090 |
0.0332 USDT |
0.0316 USDT |
0.0317 USDT |
0.0324 USDT |
| 2023-05-17 |
0.0324 USDT |
9,894,592.8494 |
0.0323 USDT |
0.0318 USDT |
0.0321 USDT |
0.0331 USDT |
| 2023-05-16 |
0.0321 USDT |
14,305,164.1590 |
0.0321 USDT |
0.0317 USDT |
0.0319 USDT |
0.0322 USDT |
| 2023-05-15 |
0.0322 USDT |
13,748,071.7405 |
0.0318 USDT |
0.0313 USDT |
0.0319 USDT |
0.0325 USDT |
| 2023-05-14 |
0.0314 USDT |
16,438,321.2539 |
0.0311 USDT |
0.0308 USDT |
0.0311 USDT |
0.0316 USDT |
| 2023-05-13 |
0.0311 USDT |
14,893,617.2071 |
0.0314 USDT |
0.0307 USDT |
0.0310 USDT |
0.0311 USDT |
| 2023-05-12 |
0.0304 USDT |
17,220,222.3725 |
0.0305 USDT |
0.0296 USDT |
0.0299 USDT |
0.0312 USDT |
| 2023-05-11 |
0.0310 USDT |
17,498,107.2298 |
0.0324 USDT |
0.0295 USDT |
0.0299 USDT |
0.0302 USDT |
| 2023-05-10 |
0.0320 USDT |
17,834,302.0642 |
0.0318 USDT |
0.0308 USDT |
0.0315 USDT |
0.0324 USDT |
| 2023-05-09 |
0.0319 USDT |
12,359,290.0791 |
0.0319 USDT |
0.0316 USDT |
0.0317 USDT |
0.0321 USDT |
| 2023-05-08 |
0.0327 USDT |
12,441,783.8465 |
0.0342 USDT |
0.0307 USDT |
0.0315 USDT |
0.0315 USDT |
| 2023-05-07 |
0.0351 USDT |
8,658,475.8792 |
0.0356 USDT |
0.0343 USDT |
0.0345 USDT |
0.0345 USDT |
| 2023-05-06 |
0.0366 USDT |
10,165,206.3612 |
0.0382 USDT |
0.0351 USDT |
0.0355 USDT |
0.0355 USDT |
| 2023-05-05 |
0.0375 USDT |
11,683,346.4992 |
0.0374 USDT |
0.0367 USDT |
0.0369 USDT |
0.0381 USDT |
| 2023-05-04 |
0.0376 USDT |
13,295,732.1342 |
0.0382 USDT |
0.0370 USDT |
0.0372 USDT |
0.0373 USDT |
| 2023-05-03 |
0.0369 USDT |
13,394,751.6635 |
0.0375 USDT |
0.0363 USDT |
0.0365 USDT |
0.0382 USDT |
| 2023-05-02 |
0.0370 USDT |
14,719,172.5074 |
0.0368 USDT |
0.0365 USDT |
0.0368 USDT |
0.0374 USDT |