Identifier on Huobi: sklusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0795 USDT |
158,528,862.7100 |
0.0791 USDT |
0.0747 USDT |
0.0774 USDT |
0.0796 USDT |
| 2024-12-04 |
0.0804 USDT |
123,262,881.4673 |
0.0790 USDT |
0.0764 USDT |
0.0791 USDT |
0.0816 USDT |
| 2024-12-03 |
0.0772 USDT |
61,890,223.8081 |
0.0764 USDT |
0.0748 USDT |
0.0764 USDT |
0.0784 USDT |
| 2024-12-02 |
0.0756 USDT |
95,348,342.4599 |
0.0792 USDT |
0.0717 USDT |
0.0752 USDT |
0.0743 USDT |
| 2024-12-01 |
0.0788 USDT |
51,316,079.2665 |
0.0802 USDT |
0.0772 USDT |
0.0780 USDT |
0.0787 USDT |
| 2024-11-30 |
0.0795 USDT |
88,781,040.8308 |
0.0797 USDT |
0.0769 USDT |
0.0780 USDT |
0.0809 USDT |
| 2024-11-29 |
0.0735 USDT |
82,473,722.6046 |
0.0732 USDT |
0.0716 USDT |
0.0726 USDT |
0.0774 USDT |
| 2024-11-28 |
0.0723 USDT |
116,767,460.9834 |
0.0662 USDT |
0.0659 USDT |
0.0694 USDT |
0.0728 USDT |
| 2024-11-27 |
0.0631 USDT |
100,637,581.4863 |
0.0579 USDT |
0.0570 USDT |
0.0590 USDT |
0.0667 USDT |
| 2024-11-26 |
0.0580 USDT |
111,736,994.5831 |
0.0585 USDT |
0.0542 USDT |
0.0553 USDT |
0.0551 USDT |
| 2024-11-25 |
0.0605 USDT |
101,057,405.0849 |
0.0619 USDT |
0.0571 USDT |
0.0598 USDT |
0.0602 USDT |
| 2024-11-24 |
0.0608 USDT |
127,510,679.6034 |
0.0590 USDT |
0.0567 USDT |
0.0600 USDT |
0.0625 USDT |
| 2024-11-23 |
0.0536 USDT |
103,482,017.7030 |
0.0541 USDT |
0.0520 USDT |
0.0530 USDT |
0.0564 USDT |
| 2024-11-22 |
0.0513 USDT |
102,695,026.7509 |
0.0521 USDT |
0.0496 USDT |
0.0507 USDT |
0.0504 USDT |
| 2024-11-21 |
0.0491 USDT |
148,652,681.9583 |
0.0456 USDT |
0.0454 USDT |
0.0472 USDT |
0.0512 USDT |
| 2024-11-20 |
0.0469 USDT |
100,117,095.0173 |
0.0485 USDT |
0.0457 USDT |
0.0465 USDT |
0.0467 USDT |
| 2024-11-19 |
0.0494 USDT |
145,419,271.8652 |
0.0483 USDT |
0.0468 USDT |
0.0476 USDT |
0.0482 USDT |
| 2024-11-18 |
0.0439 USDT |
86,572,723.2249 |
0.0413 USDT |
0.0410 USDT |
0.0423 USDT |
0.0447 USDT |
| 2024-11-17 |
0.0438 USDT |
146,554,967.1672 |
0.0426 USDT |
0.0407 USDT |
0.0418 USDT |
0.0418 USDT |
| 2024-11-16 |
0.0410 USDT |
164,986,505.7861 |
0.0396 USDT |
0.0392 USDT |
0.0398 USDT |
0.0425 USDT |
| 2024-11-15 |
0.0378 USDT |
195,220,927.8585 |
0.0384 USDT |
0.0364 USDT |
0.0372 USDT |
0.0375 USDT |
| 2024-11-14 |
0.0398 USDT |
173,652,178.4347 |
0.0392 USDT |
0.0385 USDT |
0.0393 USDT |
0.0392 USDT |
| 2024-11-13 |
0.0391 USDT |
223,160,445.8643 |
0.0421 USDT |
0.0372 USDT |
0.0381 USDT |
0.0409 USDT |
| 2024-11-12 |
0.0430 USDT |
132,463,071.5573 |
0.0437 USDT |
0.0387 USDT |
0.0406 USDT |
0.0404 USDT |
| 2024-11-11 |
0.0421 USDT |
151,690,686.7173 |
0.0419 USDT |
0.0407 USDT |
0.0415 USDT |
0.0414 USDT |
| 2024-11-10 |
0.0404 USDT |
58,991,769.8196 |
0.0402 USDT |
0.0395 USDT |
0.0399 USDT |
0.0405 USDT |
| 2024-11-09 |
0.0385 USDT |
133,702,594.6058 |
0.0386 USDT |
0.0374 USDT |
0.0379 USDT |
0.0391 USDT |
| 2024-11-08 |
0.0386 USDT |
180,125,288.8614 |
0.0386 USDT |
0.0376 USDT |
0.0382 USDT |
0.0381 USDT |
| 2024-11-07 |
0.0389 USDT |
193,550,371.9165 |
0.0380 USDT |
0.0378 USDT |
0.0387 USDT |
0.0384 USDT |
| 2024-11-06 |
0.0349 USDT |
115,182,910.2166 |
0.0326 USDT |
0.0326 USDT |
0.0337 USDT |
0.0355 USDT |
| 2024-11-05 |
0.0318 USDT |
196,943,335.1079 |
0.0306 USDT |
0.0306 USDT |
0.0311 USDT |
0.0327 USDT |
| 2024-11-04 |
0.0317 USDT |
114,594,637.1196 |
0.0319 USDT |
0.0311 USDT |
0.0315 USDT |
0.0314 USDT |
| 2024-11-03 |
0.0321 USDT |
141,950,027.4860 |
0.0330 USDT |
0.0308 USDT |
0.0315 USDT |
0.0318 USDT |
| 2024-11-02 |
0.0340 USDT |
93,766,057.4659 |
0.0342 USDT |
0.0336 USDT |
0.0338 USDT |
0.0336 USDT |
| 2024-11-01 |
0.0345 USDT |
194,553,003.5845 |
0.0348 USDT |
0.0334 USDT |
0.0341 USDT |
0.0341 USDT |
| 2024-10-31 |
0.0356 USDT |
173,394,256.0826 |
0.0368 USDT |
0.0341 USDT |
0.0345 USDT |
0.0345 USDT |
| 2024-10-30 |
0.0375 USDT |
163,269,250.2709 |
0.0381 USDT |
0.0365 USDT |
0.0369 USDT |
0.0369 USDT |
| 2024-10-29 |
0.0372 USDT |
190,994,623.4997 |
0.0349 USDT |
0.0349 USDT |
0.0357 USDT |
0.0378 USDT |
| 2024-10-28 |
0.0349 USDT |
115,868,981.7845 |
0.0353 USDT |
0.0341 USDT |
0.0348 USDT |
0.0349 USDT |
| 2024-10-27 |
0.0347 USDT |
112,579,425.2512 |
0.0349 USDT |
0.0342 USDT |
0.0345 USDT |
0.0350 USDT |
| 2024-10-26 |
0.0346 USDT |
162,704,863.6252 |
0.0345 USDT |
0.0333 USDT |
0.0338 USDT |
0.0340 USDT |
| 2024-10-25 |
0.0372 USDT |
180,201,831.5105 |
0.0386 USDT |
0.0332 USDT |
0.0357 USDT |
0.0343 USDT |
| 2024-10-24 |
0.0386 USDT |
145,667,278.4311 |
0.0383 USDT |
0.0377 USDT |
0.0381 USDT |
0.0388 USDT |
| 2024-10-23 |
0.0393 USDT |
94,213,276.7134 |
0.0404 USDT |
0.0379 USDT |
0.0384 USDT |
0.0384 USDT |
| 2024-10-22 |
0.0405 USDT |
105,165,570.8569 |
0.0408 USDT |
0.0397 USDT |
0.0403 USDT |
0.0403 USDT |
| 2024-10-21 |
0.0416 USDT |
160,710,680.4090 |
0.0440 USDT |
0.0397 USDT |
0.0405 USDT |
0.0410 USDT |
| 2024-10-20 |
0.0416 USDT |
114,152,863.0677 |
0.0401 USDT |
0.0397 USDT |
0.0403 USDT |
0.0441 USDT |
| 2024-10-19 |
0.0409 USDT |
86,869,622.9476 |
0.0405 USDT |
0.0399 USDT |
0.0404 USDT |
0.0409 USDT |
| 2024-10-18 |
0.0385 USDT |
141,000,484.7594 |
0.0370 USDT |
0.0368 USDT |
0.0372 USDT |
0.0409 USDT |
| 2024-10-17 |
0.0371 USDT |
144,471,734.4516 |
0.0382 USDT |
0.0356 USDT |
0.0363 USDT |
0.0366 USDT |