Identifier on Huobi: sklusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.0344 USDT |
242,015,784.3700 |
0.0351 USDT |
0.0316 USDT |
0.0328 USDT |
0.0327 USDT |
| 2024-08-26 |
0.0368 USDT |
151,182,459.4825 |
0.0377 USDT |
0.0352 USDT |
0.0357 USDT |
0.0356 USDT |
| 2024-08-25 |
0.0378 USDT |
187,095,934.4931 |
0.0387 USDT |
0.0367 USDT |
0.0376 USDT |
0.0381 USDT |
| 2024-08-24 |
0.0384 USDT |
176,518,185.3431 |
0.0379 USDT |
0.0374 USDT |
0.0377 USDT |
0.0395 USDT |
| 2024-08-23 |
0.0366 USDT |
181,025,011.3824 |
0.0358 USDT |
0.0355 USDT |
0.0359 USDT |
0.0379 USDT |
| 2024-08-22 |
0.0355 USDT |
148,088,915.2267 |
0.0353 USDT |
0.0348 USDT |
0.0353 USDT |
0.0355 USDT |
| 2024-08-21 |
0.0345 USDT |
173,583,914.9298 |
0.0346 USDT |
0.0337 USDT |
0.0343 USDT |
0.0356 USDT |
| 2024-08-20 |
0.0346 USDT |
168,660,579.0262 |
0.0350 USDT |
0.0335 USDT |
0.0341 USDT |
0.0347 USDT |
| 2024-08-19 |
0.0341 USDT |
192,695,263.8409 |
0.0338 USDT |
0.0333 USDT |
0.0337 USDT |
0.0347 USDT |
| 2024-08-18 |
0.0335 USDT |
130,209,426.7239 |
0.0334 USDT |
0.0325 USDT |
0.0329 USDT |
0.0343 USDT |
| 2024-08-17 |
0.0325 USDT |
153,729,670.2492 |
0.0322 USDT |
0.0319 USDT |
0.0322 USDT |
0.0331 USDT |
| 2024-08-16 |
0.0320 USDT |
232,296,701.3821 |
0.0323 USDT |
0.0307 USDT |
0.0313 USDT |
0.0320 USDT |
| 2024-08-15 |
0.0336 USDT |
229,285,867.0022 |
0.0338 USDT |
0.0320 USDT |
0.0322 USDT |
0.0322 USDT |
| 2024-08-14 |
0.0341 USDT |
252,605,056.9959 |
0.0347 USDT |
0.0331 USDT |
0.0339 USDT |
0.0338 USDT |
| 2024-08-13 |
0.0343 USDT |
210,787,206.0778 |
0.0348 USDT |
0.0336 USDT |
0.0340 USDT |
0.0345 USDT |
| 2024-08-12 |
0.0340 USDT |
236,324,144.1070 |
0.0328 USDT |
0.0326 USDT |
0.0333 USDT |
0.0342 USDT |
| 2024-08-11 |
0.0356 USDT |
126,967,890.9412 |
0.0349 USDT |
0.0347 USDT |
0.0351 USDT |
0.0351 USDT |
| 2024-08-10 |
0.0346 USDT |
177,602,966.3361 |
0.0347 USDT |
0.0340 USDT |
0.0344 USDT |
0.0347 USDT |
| 2024-08-09 |
0.0346 USDT |
250,394,692.2910 |
0.0355 USDT |
0.0338 USDT |
0.0341 USDT |
0.0345 USDT |
| 2024-08-08 |
0.0333 USDT |
116,759,049.3580 |
0.0321 USDT |
0.0313 USDT |
0.0322 USDT |
0.0333 USDT |
| 2024-08-07 |
0.0348 USDT |
237,681,530.3147 |
0.0348 USDT |
0.0326 USDT |
0.0332 USDT |
0.0329 USDT |
| 2024-08-06 |
0.0353 USDT |
340,495,044.8861 |
0.0327 USDT |
0.0327 USDT |
0.0349 USDT |
0.0349 USDT |
| 2024-08-05 |
0.0354 USDT |
225,524,785.1982 |
0.0407 USDT |
0.0301 USDT |
0.0311 USDT |
0.0306 USDT |
| 2024-08-04 |
0.0425 USDT |
196,732,177.2365 |
0.0436 USDT |
0.0399 USDT |
0.0413 USDT |
0.0422 USDT |
| 2024-08-03 |
0.0484 USDT |
117,705,782.7116 |
0.0490 USDT |
0.0464 USDT |
0.0471 USDT |
0.0494 USDT |
| 2024-08-02 |
0.0535 USDT |
74,951,055.5038 |
0.0554 USDT |
0.0517 USDT |
0.0533 USDT |
0.0535 USDT |
| 2024-08-01 |
0.0491 USDT |
104,157,107.3575 |
0.0490 USDT |
0.0475 USDT |
0.0489 USDT |
0.0494 USDT |
| 2024-07-31 |
0.0525 USDT |
98,443,991.8661 |
0.0524 USDT |
0.0505 USDT |
0.0511 USDT |
0.0517 USDT |
| 2024-07-30 |
0.0504 USDT |
132,138,593.8282 |
0.0499 USDT |
0.0497 USDT |
0.0504 USDT |
0.0512 USDT |
| 2024-07-29 |
0.0514 USDT |
164,860,188.1082 |
0.0505 USDT |
0.0495 USDT |
0.0502 USDT |
0.0500 USDT |
| 2024-07-28 |
0.0516 USDT |
177,085,354.6199 |
0.0516 USDT |
0.0500 USDT |
0.0508 USDT |
0.0506 USDT |
| 2024-07-27 |
0.0496 USDT |
149,980,528.3442 |
0.0486 USDT |
0.0477 USDT |
0.0478 USDT |
0.0520 USDT |
| 2024-07-26 |
0.0471 USDT |
209,377,946.9254 |
0.0453 USDT |
0.0452 USDT |
0.0459 USDT |
0.0488 USDT |
| 2024-07-25 |
0.0445 USDT |
195,069,916.9868 |
0.0454 USDT |
0.0434 USDT |
0.0441 USDT |
0.0448 USDT |
| 2024-07-24 |
0.0475 USDT |
187,434,562.7378 |
0.0482 USDT |
0.0454 USDT |
0.0469 USDT |
0.0455 USDT |
| 2024-07-23 |
0.0495 USDT |
117,813,100.4653 |
0.0493 USDT |
0.0482 USDT |
0.0487 USDT |
0.0489 USDT |
| 2024-07-22 |
0.0514 USDT |
104,060,092.0865 |
0.0527 USDT |
0.0501 USDT |
0.0507 USDT |
0.0511 USDT |
| 2024-07-21 |
0.0518 USDT |
132,497,570.3815 |
0.0525 USDT |
0.0493 USDT |
0.0515 USDT |
0.0508 USDT |
| 2024-07-20 |
0.0509 USDT |
131,536,259.7259 |
0.0507 USDT |
0.0501 USDT |
0.0506 USDT |
0.0514 USDT |
| 2024-07-19 |
0.0474 USDT |
157,012,034.6032 |
0.0478 USDT |
0.0464 USDT |
0.0467 USDT |
0.0486 USDT |
| 2024-07-18 |
0.0484 USDT |
183,843,482.2949 |
0.0483 USDT |
0.0470 USDT |
0.0478 USDT |
0.0477 USDT |
| 2024-07-17 |
0.0490 USDT |
184,468,146.7474 |
0.0483 USDT |
0.0470 USDT |
0.0481 USDT |
0.0483 USDT |
| 2024-07-16 |
0.0473 USDT |
153,919,448.6177 |
0.0484 USDT |
0.0456 USDT |
0.0464 USDT |
0.0481 USDT |
| 2024-07-15 |
0.0460 USDT |
160,708,050.2010 |
0.0455 USDT |
0.0453 USDT |
0.0458 USDT |
0.0465 USDT |
| 2024-07-14 |
0.0438 USDT |
119,762,549.5627 |
0.0431 USDT |
0.0429 USDT |
0.0435 USDT |
0.0439 USDT |
| 2024-07-13 |
0.0430 USDT |
144,659,129.1926 |
0.0428 USDT |
0.0423 USDT |
0.0426 USDT |
0.0430 USDT |
| 2024-07-12 |
0.0423 USDT |
201,415,300.8549 |
0.0423 USDT |
0.0412 USDT |
0.0416 USDT |
0.0427 USDT |
| 2024-07-11 |
0.0430 USDT |
143,498,795.3935 |
0.0427 USDT |
0.0418 USDT |
0.0423 USDT |
0.0434 USDT |
| 2024-07-10 |
0.0432 USDT |
149,373,396.2250 |
0.0431 USDT |
0.0424 USDT |
0.0429 USDT |
0.0430 USDT |
| 2024-07-09 |
0.0424 USDT |
183,542,614.6631 |
0.0419 USDT |
0.0416 USDT |
0.0421 USDT |
0.0431 USDT |