Identifier on Huobi: sklusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.0475 USDT |
187,434,562.7378 |
0.0482 USDT |
0.0454 USDT |
0.0469 USDT |
0.0455 USDT |
| 2024-07-23 |
0.0495 USDT |
117,813,100.4653 |
0.0493 USDT |
0.0482 USDT |
0.0487 USDT |
0.0489 USDT |
| 2024-07-22 |
0.0514 USDT |
104,060,092.0865 |
0.0527 USDT |
0.0501 USDT |
0.0507 USDT |
0.0511 USDT |
| 2024-07-21 |
0.0518 USDT |
132,497,570.3815 |
0.0525 USDT |
0.0493 USDT |
0.0515 USDT |
0.0508 USDT |
| 2024-07-20 |
0.0509 USDT |
131,536,259.7259 |
0.0507 USDT |
0.0501 USDT |
0.0506 USDT |
0.0514 USDT |
| 2024-07-19 |
0.0474 USDT |
157,012,034.6032 |
0.0478 USDT |
0.0464 USDT |
0.0467 USDT |
0.0486 USDT |
| 2024-07-18 |
0.0484 USDT |
183,843,482.2949 |
0.0483 USDT |
0.0470 USDT |
0.0478 USDT |
0.0477 USDT |
| 2024-07-17 |
0.0490 USDT |
184,468,146.7474 |
0.0483 USDT |
0.0470 USDT |
0.0481 USDT |
0.0483 USDT |
| 2024-07-16 |
0.0473 USDT |
153,919,448.6177 |
0.0484 USDT |
0.0456 USDT |
0.0464 USDT |
0.0481 USDT |
| 2024-07-15 |
0.0460 USDT |
160,708,050.2010 |
0.0455 USDT |
0.0453 USDT |
0.0458 USDT |
0.0465 USDT |
| 2024-07-14 |
0.0438 USDT |
119,762,549.5627 |
0.0431 USDT |
0.0429 USDT |
0.0435 USDT |
0.0439 USDT |
| 2024-07-13 |
0.0430 USDT |
144,659,129.1926 |
0.0428 USDT |
0.0423 USDT |
0.0426 USDT |
0.0430 USDT |
| 2024-07-12 |
0.0423 USDT |
201,415,300.8549 |
0.0423 USDT |
0.0412 USDT |
0.0416 USDT |
0.0427 USDT |
| 2024-07-11 |
0.0430 USDT |
143,498,795.3935 |
0.0427 USDT |
0.0418 USDT |
0.0423 USDT |
0.0434 USDT |
| 2024-07-10 |
0.0432 USDT |
149,373,396.2250 |
0.0431 USDT |
0.0424 USDT |
0.0429 USDT |
0.0430 USDT |
| 2024-07-09 |
0.0424 USDT |
183,542,614.6631 |
0.0419 USDT |
0.0416 USDT |
0.0421 USDT |
0.0431 USDT |
| 2024-07-08 |
0.0416 USDT |
235,378,773.5102 |
0.0401 USDT |
0.0387 USDT |
0.0398 USDT |
0.0418 USDT |
| 2024-07-07 |
0.0410 USDT |
169,776,934.3171 |
0.0415 USDT |
0.0399 USDT |
0.0406 USDT |
0.0413 USDT |
| 2024-07-06 |
0.0407 USDT |
204,642,229.6930 |
0.0389 USDT |
0.0389 USDT |
0.0399 USDT |
0.0421 USDT |
| 2024-07-05 |
0.0384 USDT |
224,692,794.4781 |
0.0413 USDT |
0.0361 USDT |
0.0376 USDT |
0.0371 USDT |
| 2024-07-04 |
0.0441 USDT |
218,421,330.6314 |
0.0466 USDT |
0.0424 USDT |
0.0433 USDT |
0.0432 USDT |
| 2024-07-03 |
0.0480 USDT |
177,552,295.8772 |
0.0496 USDT |
0.0461 USDT |
0.0465 USDT |
0.0463 USDT |
| 2024-07-02 |
0.0501 USDT |
104,792,047.3366 |
0.0503 USDT |
0.0494 USDT |
0.0500 USDT |
0.0503 USDT |
| 2024-07-01 |
0.0510 USDT |
124,996,616.1457 |
0.0512 USDT |
0.0498 USDT |
0.0503 USDT |
0.0507 USDT |
| 2024-06-30 |
0.0492 USDT |
119,424,276.8744 |
0.0488 USDT |
0.0480 USDT |
0.0485 USDT |
0.0502 USDT |
| 2024-06-29 |
0.0503 USDT |
152,069,412.7647 |
0.0507 USDT |
0.0490 USDT |
0.0493 USDT |
0.0490 USDT |
| 2024-06-28 |
0.0525 USDT |
165,603,158.2726 |
0.0530 USDT |
0.0505 USDT |
0.0511 USDT |
0.0507 USDT |
| 2024-06-27 |
0.0511 USDT |
91,573,186.6069 |
0.0514 USDT |
0.0503 USDT |
0.0507 USDT |
0.0523 USDT |
| 2024-06-26 |
0.0526 USDT |
98,339,647.5703 |
0.0531 USDT |
0.0519 USDT |
0.0522 USDT |
0.0521 USDT |
| 2024-06-25 |
0.0522 USDT |
151,146,165.3081 |
0.0519 USDT |
0.0513 USDT |
0.0520 USDT |
0.0532 USDT |
| 2024-06-24 |
0.0505 USDT |
177,009,006.5967 |
0.0521 USDT |
0.0480 USDT |
0.0499 USDT |
0.0494 USDT |
| 2024-06-23 |
0.0537 USDT |
99,264,334.3616 |
0.0529 USDT |
0.0523 USDT |
0.0528 USDT |
0.0526 USDT |
| 2024-06-22 |
0.0528 USDT |
158,775,692.9404 |
0.0540 USDT |
0.0514 USDT |
0.0520 USDT |
0.0533 USDT |
| 2024-06-21 |
0.0546 USDT |
170,258,097.1927 |
0.0548 USDT |
0.0531 USDT |
0.0543 USDT |
0.0542 USDT |
| 2024-06-20 |
0.0557 USDT |
173,677,786.3198 |
0.0554 USDT |
0.0538 USDT |
0.0548 USDT |
0.0550 USDT |
| 2024-06-19 |
0.0548 USDT |
191,341,729.8155 |
0.0539 USDT |
0.0530 USDT |
0.0541 USDT |
0.0555 USDT |
| 2024-06-18 |
0.0540 USDT |
217,614,164.0941 |
0.0590 USDT |
0.0504 USDT |
0.0522 USDT |
0.0539 USDT |
| 2024-06-17 |
0.0600 USDT |
124,084,479.6966 |
0.0627 USDT |
0.0569 USDT |
0.0592 USDT |
0.0607 USDT |
| 2024-06-16 |
0.0629 USDT |
118,819,758.8972 |
0.0634 USDT |
0.0623 USDT |
0.0626 USDT |
0.0629 USDT |
| 2024-06-15 |
0.0641 USDT |
119,172,413.1288 |
0.0632 USDT |
0.0626 USDT |
0.0635 USDT |
0.0636 USDT |
| 2024-06-14 |
0.0646 USDT |
100,634,525.0723 |
0.0665 USDT |
0.0622 USDT |
0.0628 USDT |
0.0623 USDT |
| 2024-06-13 |
0.0664 USDT |
166,123,516.3386 |
0.0650 USDT |
0.0622 USDT |
0.0637 USDT |
0.0667 USDT |
| 2024-06-12 |
0.0627 USDT |
147,835,465.1116 |
0.0609 USDT |
0.0600 USDT |
0.0611 USDT |
0.0637 USDT |
| 2024-06-11 |
0.0631 USDT |
117,848,052.8882 |
0.0638 USDT |
0.0617 USDT |
0.0626 USDT |
0.0624 USDT |
| 2024-06-10 |
0.0651 USDT |
122,692,793.3830 |
0.0661 USDT |
0.0631 USDT |
0.0642 USDT |
0.0634 USDT |
| 2024-06-09 |
0.0660 USDT |
83,480,737.2046 |
0.0661 USDT |
0.0650 USDT |
0.0658 USDT |
0.0662 USDT |
| 2024-06-08 |
0.0681 USDT |
156,538,107.0074 |
0.0692 USDT |
0.0655 USDT |
0.0663 USDT |
0.0660 USDT |
| 2024-06-07 |
0.0739 USDT |
100,924,996.7453 |
0.0746 USDT |
0.0723 USDT |
0.0730 USDT |
0.0726 USDT |
| 2024-06-06 |
0.0768 USDT |
62,229,099.5390 |
0.0783 USDT |
0.0754 USDT |
0.0761 USDT |
0.0760 USDT |
| 2024-06-05 |
0.0753 USDT |
139,363,666.1635 |
0.0732 USDT |
0.0727 USDT |
0.0735 USDT |
0.0774 USDT |