Identifier on Huobi: sklusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.0356 USDT |
173,394,256.0826 |
0.0368 USDT |
0.0341 USDT |
0.0345 USDT |
0.0345 USDT |
| 2024-10-30 |
0.0375 USDT |
163,269,250.2709 |
0.0381 USDT |
0.0365 USDT |
0.0369 USDT |
0.0369 USDT |
| 2024-10-29 |
0.0372 USDT |
190,994,623.4997 |
0.0349 USDT |
0.0349 USDT |
0.0357 USDT |
0.0378 USDT |
| 2024-10-28 |
0.0349 USDT |
115,868,981.7845 |
0.0353 USDT |
0.0341 USDT |
0.0348 USDT |
0.0349 USDT |
| 2024-10-27 |
0.0347 USDT |
112,579,425.2512 |
0.0349 USDT |
0.0342 USDT |
0.0345 USDT |
0.0350 USDT |
| 2024-10-26 |
0.0346 USDT |
162,704,863.6252 |
0.0345 USDT |
0.0333 USDT |
0.0338 USDT |
0.0340 USDT |
| 2024-10-25 |
0.0372 USDT |
180,201,831.5105 |
0.0386 USDT |
0.0332 USDT |
0.0357 USDT |
0.0343 USDT |
| 2024-10-24 |
0.0386 USDT |
145,667,278.4311 |
0.0383 USDT |
0.0377 USDT |
0.0381 USDT |
0.0388 USDT |
| 2024-10-23 |
0.0393 USDT |
94,213,276.7134 |
0.0404 USDT |
0.0379 USDT |
0.0384 USDT |
0.0384 USDT |
| 2024-10-22 |
0.0405 USDT |
105,165,570.8569 |
0.0408 USDT |
0.0397 USDT |
0.0403 USDT |
0.0403 USDT |
| 2024-10-21 |
0.0416 USDT |
160,710,680.4090 |
0.0440 USDT |
0.0397 USDT |
0.0405 USDT |
0.0410 USDT |
| 2024-10-20 |
0.0416 USDT |
114,152,863.0677 |
0.0401 USDT |
0.0397 USDT |
0.0403 USDT |
0.0441 USDT |
| 2024-10-19 |
0.0409 USDT |
86,869,622.9476 |
0.0405 USDT |
0.0399 USDT |
0.0404 USDT |
0.0409 USDT |
| 2024-10-18 |
0.0385 USDT |
141,000,484.7594 |
0.0370 USDT |
0.0368 USDT |
0.0372 USDT |
0.0409 USDT |
| 2024-10-17 |
0.0371 USDT |
144,471,734.4516 |
0.0382 USDT |
0.0356 USDT |
0.0363 USDT |
0.0366 USDT |
| 2024-10-16 |
0.0381 USDT |
150,297,197.0633 |
0.0390 USDT |
0.0366 USDT |
0.0373 USDT |
0.0375 USDT |
| 2024-10-15 |
0.0392 USDT |
124,680,948.4940 |
0.0389 USDT |
0.0380 USDT |
0.0391 USDT |
0.0397 USDT |
| 2024-10-14 |
0.0380 USDT |
125,800,559.1043 |
0.0363 USDT |
0.0357 USDT |
0.0362 USDT |
0.0389 USDT |
| 2024-10-13 |
0.0360 USDT |
93,224,923.1188 |
0.0365 USDT |
0.0349 USDT |
0.0353 USDT |
0.0352 USDT |
| 2024-10-12 |
0.0363 USDT |
101,972,398.3805 |
0.0357 USDT |
0.0357 USDT |
0.0360 USDT |
0.0362 USDT |
| 2024-10-11 |
0.0348 USDT |
136,412,475.4874 |
0.0336 USDT |
0.0334 USDT |
0.0338 USDT |
0.0363 USDT |
| 2024-10-10 |
0.0339 USDT |
85,080,304.1998 |
0.0336 USDT |
0.0333 USDT |
0.0336 USDT |
0.0338 USDT |
| 2024-10-09 |
0.0352 USDT |
115,512,626.4649 |
0.0357 USDT |
0.0336 USDT |
0.0342 USDT |
0.0341 USDT |
| 2024-10-08 |
0.0364 USDT |
106,582,156.7098 |
0.0367 USDT |
0.0354 USDT |
0.0362 USDT |
0.0356 USDT |
| 2024-10-07 |
0.0379 USDT |
73,631,473.9019 |
0.0379 USDT |
0.0366 USDT |
0.0373 USDT |
0.0371 USDT |
| 2024-10-06 |
0.0372 USDT |
95,304,112.4816 |
0.0367 USDT |
0.0364 USDT |
0.0367 USDT |
0.0373 USDT |
| 2024-10-05 |
0.0372 USDT |
76,576,833.0595 |
0.0379 USDT |
0.0366 USDT |
0.0370 USDT |
0.0368 USDT |
| 2024-10-04 |
0.0352 USDT |
134,355,602.3894 |
0.0348 USDT |
0.0345 USDT |
0.0348 USDT |
0.0366 USDT |
| 2024-10-03 |
0.0352 USDT |
153,256,088.1352 |
0.0349 USDT |
0.0335 USDT |
0.0352 USDT |
0.0352 USDT |
| 2024-10-02 |
0.0368 USDT |
108,366,186.5179 |
0.0359 USDT |
0.0357 USDT |
0.0365 USDT |
0.0368 USDT |
| 2024-10-01 |
0.0400 USDT |
129,152,838.6930 |
0.0396 USDT |
0.0371 USDT |
0.0377 USDT |
0.0372 USDT |
| 2024-09-30 |
0.0420 USDT |
87,066,302.3426 |
0.0431 USDT |
0.0407 USDT |
0.0412 USDT |
0.0416 USDT |
| 2024-09-29 |
0.0430 USDT |
104,734,535.5774 |
0.0431 USDT |
0.0420 USDT |
0.0426 USDT |
0.0434 USDT |
| 2024-09-28 |
0.0445 USDT |
92,734,589.8902 |
0.0452 USDT |
0.0428 USDT |
0.0434 USDT |
0.0434 USDT |
| 2024-09-27 |
0.0408 USDT |
161,988,442.8525 |
0.0388 USDT |
0.0385 USDT |
0.0389 USDT |
0.0450 USDT |
| 2024-09-26 |
0.0381 USDT |
192,071,319.6284 |
0.0372 USDT |
0.0364 USDT |
0.0370 USDT |
0.0387 USDT |
| 2024-09-25 |
0.0380 USDT |
163,368,102.1161 |
0.0381 USDT |
0.0373 USDT |
0.0377 USDT |
0.0382 USDT |
| 2024-09-24 |
0.0354 USDT |
111,992,534.4260 |
0.0355 USDT |
0.0344 USDT |
0.0349 USDT |
0.0353 USDT |
| 2024-09-23 |
0.0353 USDT |
151,140,479.7979 |
0.0351 USDT |
0.0343 USDT |
0.0349 USDT |
0.0351 USDT |
| 2024-09-22 |
0.0352 USDT |
103,439,373.1308 |
0.0367 USDT |
0.0341 USDT |
0.0346 USDT |
0.0343 USDT |
| 2024-09-21 |
0.0351 USDT |
147,536,631.0690 |
0.0348 USDT |
0.0340 USDT |
0.0343 USDT |
0.0363 USDT |
| 2024-09-20 |
0.0352 USDT |
143,270,746.5978 |
0.0350 USDT |
0.0344 USDT |
0.0348 USDT |
0.0347 USDT |
| 2024-09-19 |
0.0345 USDT |
143,289,858.1582 |
0.0332 USDT |
0.0332 USDT |
0.0339 USDT |
0.0349 USDT |
| 2024-09-18 |
0.0323 USDT |
156,912,614.4701 |
0.0325 USDT |
0.0314 USDT |
0.0317 USDT |
0.0329 USDT |
| 2024-09-17 |
0.0315 USDT |
178,513,925.0593 |
0.0307 USDT |
0.0300 USDT |
0.0303 USDT |
0.0322 USDT |
| 2024-09-16 |
0.0315 USDT |
145,605,134.5145 |
0.0322 USDT |
0.0307 USDT |
0.0310 USDT |
0.0308 USDT |
| 2024-09-15 |
0.0332 USDT |
139,117,531.9093 |
0.0336 USDT |
0.0318 USDT |
0.0324 USDT |
0.0321 USDT |
| 2024-09-14 |
0.0334 USDT |
149,024,330.4702 |
0.0335 USDT |
0.0330 USDT |
0.0333 USDT |
0.0333 USDT |
| 2024-09-13 |
0.0331 USDT |
190,756,297.4889 |
0.0335 USDT |
0.0324 USDT |
0.0327 USDT |
0.0336 USDT |
| 2024-09-12 |
0.0328 USDT |
159,704,593.1954 |
0.0316 USDT |
0.0315 USDT |
0.0318 USDT |
0.0328 USDT |