Identifier on Huobi: sklusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.0477 USDT |
229,580,767.1986 |
0.0483 USDT |
0.0421 USDT |
0.0454 USDT |
0.0507 USDT |
| 2024-12-19 |
0.0524 USDT |
124,054,879.5534 |
0.0524 USDT |
0.0491 USDT |
0.0518 USDT |
0.0514 USDT |
| 2024-12-18 |
0.0582 USDT |
98,427,724.4329 |
0.0596 USDT |
0.0563 USDT |
0.0575 USDT |
0.0572 USDT |
| 2024-12-17 |
0.0627 USDT |
124,736,130.1825 |
0.0647 USDT |
0.0588 USDT |
0.0594 USDT |
0.0590 USDT |
| 2024-12-16 |
0.0652 USDT |
73,726,079.3422 |
0.0672 USDT |
0.0629 USDT |
0.0638 USDT |
0.0649 USDT |
| 2024-12-15 |
0.0648 USDT |
56,779,655.2928 |
0.0652 USDT |
0.0628 USDT |
0.0642 USDT |
0.0672 USDT |
| 2024-12-14 |
0.0669 USDT |
100,983,900.3085 |
0.0695 USDT |
0.0632 USDT |
0.0643 USDT |
0.0651 USDT |
| 2024-12-13 |
0.0681 USDT |
97,730,326.3975 |
0.0687 USDT |
0.0665 USDT |
0.0677 USDT |
0.0683 USDT |
| 2024-12-12 |
0.0695 USDT |
119,933,660.5951 |
0.0685 USDT |
0.0668 USDT |
0.0687 USDT |
0.0681 USDT |
| 2024-12-11 |
0.0638 USDT |
88,382,322.2807 |
0.0633 USDT |
0.0607 USDT |
0.0625 USDT |
0.0664 USDT |
| 2024-12-10 |
0.0645 USDT |
123,228,618.9295 |
0.0654 USDT |
0.0608 USDT |
0.0634 USDT |
0.0625 USDT |
| 2024-12-09 |
0.0736 USDT |
90,545,275.3999 |
0.0795 USDT |
0.0694 USDT |
0.0715 USDT |
0.0710 USDT |
| 2024-12-08 |
0.0790 USDT |
92,775,549.9047 |
0.0791 USDT |
0.0767 USDT |
0.0781 USDT |
0.0795 USDT |
| 2024-12-07 |
0.0802 USDT |
71,368,720.5762 |
0.0796 USDT |
0.0788 USDT |
0.0800 USDT |
0.0796 USDT |
| 2024-12-06 |
0.0795 USDT |
97,741,559.8725 |
0.0800 USDT |
0.0760 USDT |
0.0784 USDT |
0.0789 USDT |
| 2024-12-05 |
0.0795 USDT |
158,528,862.7100 |
0.0791 USDT |
0.0747 USDT |
0.0774 USDT |
0.0796 USDT |
| 2024-12-04 |
0.0804 USDT |
123,262,881.4673 |
0.0790 USDT |
0.0764 USDT |
0.0791 USDT |
0.0816 USDT |
| 2024-12-03 |
0.0772 USDT |
61,890,223.8081 |
0.0764 USDT |
0.0748 USDT |
0.0764 USDT |
0.0784 USDT |
| 2024-12-02 |
0.0756 USDT |
95,348,342.4599 |
0.0792 USDT |
0.0717 USDT |
0.0752 USDT |
0.0743 USDT |
| 2024-12-01 |
0.0788 USDT |
51,316,079.2665 |
0.0802 USDT |
0.0772 USDT |
0.0780 USDT |
0.0787 USDT |
| 2024-11-30 |
0.0795 USDT |
88,781,040.8308 |
0.0797 USDT |
0.0769 USDT |
0.0780 USDT |
0.0809 USDT |
| 2024-11-29 |
0.0735 USDT |
82,473,722.6046 |
0.0732 USDT |
0.0716 USDT |
0.0726 USDT |
0.0774 USDT |
| 2024-11-28 |
0.0723 USDT |
116,767,460.9834 |
0.0662 USDT |
0.0659 USDT |
0.0694 USDT |
0.0728 USDT |
| 2024-11-27 |
0.0631 USDT |
100,637,581.4863 |
0.0579 USDT |
0.0570 USDT |
0.0590 USDT |
0.0667 USDT |
| 2024-11-26 |
0.0580 USDT |
111,736,994.5831 |
0.0585 USDT |
0.0542 USDT |
0.0553 USDT |
0.0551 USDT |
| 2024-11-25 |
0.0605 USDT |
101,057,405.0849 |
0.0619 USDT |
0.0571 USDT |
0.0598 USDT |
0.0602 USDT |
| 2024-11-24 |
0.0608 USDT |
127,510,679.6034 |
0.0590 USDT |
0.0567 USDT |
0.0600 USDT |
0.0625 USDT |
| 2024-11-23 |
0.0536 USDT |
103,482,017.7030 |
0.0541 USDT |
0.0520 USDT |
0.0530 USDT |
0.0564 USDT |
| 2024-11-22 |
0.0513 USDT |
102,695,026.7509 |
0.0521 USDT |
0.0496 USDT |
0.0507 USDT |
0.0504 USDT |
| 2024-11-21 |
0.0491 USDT |
148,652,681.9583 |
0.0456 USDT |
0.0454 USDT |
0.0472 USDT |
0.0512 USDT |
| 2024-11-20 |
0.0469 USDT |
100,117,095.0173 |
0.0485 USDT |
0.0457 USDT |
0.0465 USDT |
0.0467 USDT |
| 2024-11-19 |
0.0494 USDT |
145,419,271.8652 |
0.0483 USDT |
0.0468 USDT |
0.0476 USDT |
0.0482 USDT |
| 2024-11-18 |
0.0439 USDT |
86,572,723.2249 |
0.0413 USDT |
0.0410 USDT |
0.0423 USDT |
0.0447 USDT |
| 2024-11-17 |
0.0438 USDT |
146,554,967.1672 |
0.0426 USDT |
0.0407 USDT |
0.0418 USDT |
0.0418 USDT |
| 2024-11-16 |
0.0410 USDT |
164,986,505.7861 |
0.0396 USDT |
0.0392 USDT |
0.0398 USDT |
0.0425 USDT |
| 2024-11-15 |
0.0378 USDT |
195,220,927.8585 |
0.0384 USDT |
0.0364 USDT |
0.0372 USDT |
0.0375 USDT |
| 2024-11-14 |
0.0398 USDT |
173,652,178.4347 |
0.0392 USDT |
0.0385 USDT |
0.0393 USDT |
0.0392 USDT |
| 2024-11-13 |
0.0391 USDT |
223,160,445.8643 |
0.0421 USDT |
0.0372 USDT |
0.0381 USDT |
0.0409 USDT |
| 2024-11-12 |
0.0430 USDT |
132,463,071.5573 |
0.0437 USDT |
0.0387 USDT |
0.0406 USDT |
0.0404 USDT |
| 2024-11-11 |
0.0421 USDT |
151,690,686.7173 |
0.0419 USDT |
0.0407 USDT |
0.0415 USDT |
0.0414 USDT |
| 2024-11-10 |
0.0404 USDT |
58,991,769.8196 |
0.0402 USDT |
0.0395 USDT |
0.0399 USDT |
0.0405 USDT |
| 2024-11-09 |
0.0385 USDT |
133,702,594.6058 |
0.0386 USDT |
0.0374 USDT |
0.0379 USDT |
0.0391 USDT |
| 2024-11-08 |
0.0386 USDT |
180,125,288.8614 |
0.0386 USDT |
0.0376 USDT |
0.0382 USDT |
0.0381 USDT |
| 2024-11-07 |
0.0389 USDT |
193,550,371.9165 |
0.0380 USDT |
0.0378 USDT |
0.0387 USDT |
0.0384 USDT |
| 2024-11-06 |
0.0349 USDT |
115,182,910.2166 |
0.0326 USDT |
0.0326 USDT |
0.0337 USDT |
0.0355 USDT |
| 2024-11-05 |
0.0318 USDT |
196,943,335.1079 |
0.0306 USDT |
0.0306 USDT |
0.0311 USDT |
0.0327 USDT |
| 2024-11-04 |
0.0317 USDT |
114,594,637.1196 |
0.0319 USDT |
0.0311 USDT |
0.0315 USDT |
0.0314 USDT |
| 2024-11-03 |
0.0321 USDT |
141,950,027.4860 |
0.0330 USDT |
0.0308 USDT |
0.0315 USDT |
0.0318 USDT |
| 2024-11-02 |
0.0340 USDT |
93,766,057.4659 |
0.0342 USDT |
0.0336 USDT |
0.0338 USDT |
0.0336 USDT |
| 2024-11-01 |
0.0345 USDT |
194,553,003.5845 |
0.0348 USDT |
0.0334 USDT |
0.0341 USDT |
0.0341 USDT |