Crypto exchange Huobi

Market SiameseCoin () / Tether (USDT)

Identifier on Huobi: sisusdt
Date Price Volume Open Low High Close
2022-05-24 0.3238 USDT 20,492.4773 SIS 0.3342 USDT 0.3103 USDT 0.3140 USDT 0.3171 USDT
2022-05-23 0.3585 USDT 55,149.5612 SIS 0.4075 USDT 0.3438 USDT 0.3440 USDT 0.3440 USDT
2022-05-22 0.3556 USDT 89,333.8447 SIS 0.2950 USDT 0.2933 USDT 0.2933 USDT 0.4033 USDT
2022-05-21 0.2821 USDT 56,815.1264 SIS 0.2659 USDT 0.2658 USDT 0.2659 USDT 0.2950 USDT
2022-05-20 0.2765 USDT 39,532.9473 SIS 0.2822 USDT 0.2515 USDT 0.2660 USDT 0.2660 USDT
2022-05-19 0.2888 USDT 6,140.3779 SIS 0.3068 USDT 0.2736 USDT 0.2736 USDT 0.2736 USDT
2022-05-18 0.3032 USDT 3,323.3793 SIS 0.3005 USDT 0.2831 USDT 0.2933 USDT 0.3068 USDT
2022-05-17 0.3075 USDT 13,032.9279 SIS 0.3019 USDT 0.2821 USDT 0.2822 USDT 0.3005 USDT
2022-05-16 0.3021 USDT 4,497.8279 SIS 0.2987 USDT 0.2944 USDT 0.2984 USDT 0.3190 USDT
2022-05-15 0.3360 USDT 20,394.6156 SIS 0.2971 USDT 0.2720 USDT 0.2911 USDT 0.2987 USDT
2022-05-14 0.2754 USDT 4,048.5993 SIS 0.2967 USDT 0.2501 USDT 0.2644 USDT 0.2671 USDT
2022-05-13 0.3144 USDT 21,740.7067 SIS 0.3008 USDT 0.2718 USDT 0.2922 USDT 0.2965 USDT
2022-05-12 0.3571 USDT 2,427.4205 SIS 0.4496 USDT 0.3267 USDT 0.3270 USDT 0.3270 USDT
2022-05-11 0.4553 USDT 9,983.1128 SIS 0.5000 USDT 0.4204 USDT 0.4209 USDT 0.4305 USDT
2022-05-10 0.5330 USDT 11,131.2771 SIS 0.5291 USDT 0.5000 USDT 0.5000 USDT 0.5300 USDT
2022-05-09 0.5706 USDT 7,677.9228 SIS 0.6406 USDT 0.5293 USDT 0.5502 USDT 0.5710 USDT
2022-05-08 0.6426 USDT 8,362.3547 SIS 0.6849 USDT 0.6011 USDT 0.6367 USDT 0.6406 USDT
2022-05-07 0.7161 USDT 6,996.2262 SIS 0.7132 USDT 0.6640 USDT 0.6765 USDT 0.6987 USDT
2022-05-06 0.7231 USDT 29,124.9197 SIS 0.7091 USDT 0.6593 USDT 0.6787 USDT 0.7132 USDT
2022-05-05 0.7893 USDT 23,009.5279 SIS 0.8353 USDT 0.6848 USDT 0.6852 USDT 0.6852 USDT
2022-05-04 0.7746 USDT 8,813.5436 SIS 0.7502 USDT 0.7356 USDT 0.7361 USDT 0.8206 USDT
2022-05-03 0.7928 USDT 28,802.1437 SIS 0.7661 USDT 0.7424 USDT 0.7492 USDT 0.7492 USDT
2022-05-02 0.7795 USDT 6,772.0231 SIS 0.8020 USDT 0.7624 USDT 0.7663 USDT 0.7735 USDT
2022-05-01 0.8514 USDT 2,754.4275 SIS 0.9002 USDT 0.8248 USDT 0.8250 USDT 0.8250 USDT
2022-04-30 0.9091 USDT 22,223.4632 SIS 0.9110 USDT 0.8912 USDT 0.8912 USDT 0.9144 USDT
2022-04-29 0.9343 USDT 2,789.5641 SIS 0.9412 USDT 0.9077 USDT 0.9077 USDT 0.9077 USDT
2022-04-28 0.9699 USDT 5,091.0523 SIS 0.9532 USDT 0.9343 USDT 0.9370 USDT 0.9370 USDT
2022-04-27 0.9902 USDT 22,377.3211 SIS 1.0026 USDT 0.9588 USDT 0.9718 USDT 0.9677 USDT
2022-04-26 0.9214 USDT 21,151.4161 SIS 0.9719 USDT 0.8999 USDT 0.9222 USDT 0.9222 USDT
2022-04-25 0.9702 USDT 26,159.1476 SIS 0.9742 USDT 0.9503 USDT 0.9509 USDT 0.9719 USDT
2022-04-24 0.9832 USDT 15,767.9858 SIS 0.9674 USDT 0.9638 USDT 0.9674 USDT 0.9754 USDT
2022-04-23 0.9930 USDT 9,331.5759 SIS 1.0105 USDT 0.9829 USDT 0.9829 USDT 0.9932 USDT
2022-04-22 1.0504 USDT 25,198.9757 SIS 1.0633 USDT 0.9768 USDT 1.0054 USDT 0.9833 USDT
2022-04-21 1.0824 USDT 14,823.9088 SIS 1.0741 USDT 1.0702 USDT 1.0702 USDT 1.0898 USDT
2022-04-20 1.0795 USDT 21,545.0093 SIS 1.1601 USDT 1.0546 USDT 1.0723 USDT 1.0909 USDT
2022-04-19 1.1656 USDT 8,841.9564 SIS 1.1498 USDT 1.1498 USDT 1.1512 USDT 1.1601 USDT
2022-04-18 1.1723 USDT 19,302.8387 SIS 1.1805 USDT 1.1346 USDT 1.1438 USDT 1.1823 USDT
2022-04-17 1.1920 USDT 3,152.6500 SIS 1.1928 USDT 1.1765 USDT 1.1769 USDT 1.1769 USDT
2022-04-16 1.1772 USDT 4,655.2809 SIS 1.1764 USDT 1.1647 USDT 1.1728 USDT 1.1875 USDT
2022-04-15 1.1715 USDT 15,844.7748 SIS 1.1696 USDT 1.1569 USDT 1.1587 USDT 1.1763 USDT
2022-04-14 1.1805 USDT 28,269.3013 SIS 1.1644 USDT 1.1541 USDT 1.1541 USDT 1.1541 USDT
2022-04-13 1.1765 USDT 5,694.7824 SIS 1.2073 USDT 1.1515 USDT 1.1515 USDT 1.1644 USDT
2022-04-12 1.2011 USDT 5,269.6399 SIS 1.2332 USDT 1.1773 USDT 1.1813 USDT 1.1970 USDT
2022-04-11 1.2760 USDT 25,442.6158 SIS 1.2887 USDT 1.2542 USDT 1.2543 USDT 1.2679 USDT
2022-04-10 1.3148 USDT 8,358.5669 SIS 1.3005 USDT 1.2943 USDT 1.2943 USDT 1.3060 USDT
2022-04-09 1.3064 USDT 33,097.8633 SIS 1.3408 USDT 1.3005 USDT 1.3028 USDT 1.3028 USDT
2022-04-08 1.3999 USDT 8,945.7576 SIS 1.4378 USDT 1.3527 USDT 1.3572 USDT 1.3659 USDT
2022-04-07 1.3340 USDT 52,902.7583 SIS 1.3273 USDT 1.3042 USDT 1.3224 USDT 1.3960 USDT
2022-04-06 1.4318 USDT 38,357.6583 SIS 1.4626 USDT 1.3500 USDT 1.3510 USDT 1.3598 USDT
2022-04-05 1.5269 USDT 120,902.6422 SIS 1.4092 USDT 1.3043 USDT 1.4016 USDT 1.5243 USDT