Identifier on Huobi: sisusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0706 USDT |
30,085,712.5778 SIS |
0.0698 USDT |
0.0697 USDT |
0.0703 USDT |
0.0716 USDT |
| 2025-07-21 |
0.0718 USDT |
5,644,146.2824 SIS |
0.0718 USDT |
0.0702 USDT |
0.0717 USDT |
0.0718 USDT |
| 2025-07-20 |
0.0711 USDT |
12,936,933.4489 SIS |
0.0710 USDT |
0.0685 USDT |
0.0710 USDT |
0.0718 USDT |
| 2025-07-19 |
0.0705 USDT |
7,771,812.7556 SIS |
0.0704 USDT |
0.0680 USDT |
0.0705 USDT |
0.0698 USDT |
| 2025-07-18 |
0.0710 USDT |
13,823,427.7956 SIS |
0.0706 USDT |
0.0699 USDT |
0.0710 USDT |
0.0712 USDT |
| 2025-07-17 |
0.0702 USDT |
20,921,610.4983 SIS |
0.0697 USDT |
0.0675 USDT |
0.0702 USDT |
0.0706 USDT |
| 2025-07-16 |
0.0693 USDT |
25,437,749.2103 SIS |
0.0691 USDT |
0.0669 USDT |
0.0692 USDT |
0.0700 USDT |
| 2025-07-15 |
0.0711 USDT |
35,877,175.2078 SIS |
0.0733 USDT |
0.0656 USDT |
0.0681 USDT |
0.0678 USDT |
| 2025-07-14 |
0.0747 USDT |
30,257,207.8913 SIS |
0.0760 USDT |
0.0732 USDT |
0.0738 USDT |
0.0733 USDT |
| 2025-07-13 |
0.0745 USDT |
10,768,137.7364 SIS |
0.0759 USDT |
0.0733 USDT |
0.0740 USDT |
0.0739 USDT |
| 2025-07-12 |
0.0741 USDT |
10,830,830.8001 SIS |
0.0740 USDT |
0.0724 USDT |
0.0733 USDT |
0.0757 USDT |
| 2025-07-11 |
0.0754 USDT |
39,160,593.6955 SIS |
0.0747 USDT |
0.0738 USDT |
0.0745 USDT |
0.0741 USDT |
| 2025-07-10 |
0.0730 USDT |
8,823,230.5215 SIS |
0.0735 USDT |
0.0720 USDT |
0.0730 USDT |
0.0731 USDT |
| 2025-07-09 |
0.0673 USDT |
7,530,089.8798 SIS |
0.0651 USDT |
0.0647 USDT |
0.0665 USDT |
0.0735 USDT |
| 2025-07-08 |
0.0590 USDT |
17,063,157.7839 SIS |
0.0532 USDT |
0.0528 USDT |
0.0535 USDT |
0.0653 USDT |
| 2025-07-07 |
0.0520 USDT |
21,469,038.4565 SIS |
0.0523 USDT |
0.0489 USDT |
0.0519 USDT |
0.0528 USDT |
| 2025-07-06 |
0.0529 USDT |
4,035,495.0030 SIS |
0.0532 USDT |
0.0523 USDT |
0.0528 USDT |
0.0527 USDT |
| 2025-07-05 |
0.0532 USDT |
7,894,280.9859 SIS |
0.0534 USDT |
0.0525 USDT |
0.0530 USDT |
0.0534 USDT |
| 2025-07-04 |
0.0536 USDT |
11,163,435.3944 SIS |
0.0546 USDT |
0.0529 USDT |
0.0535 USDT |
0.0529 USDT |
| 2025-07-03 |
0.0535 USDT |
23,219,209.5167 SIS |
0.0533 USDT |
0.0527 USDT |
0.0535 USDT |
0.0535 USDT |
| 2025-07-02 |
0.0523 USDT |
43,485,673.5995 SIS |
0.0514 USDT |
0.0497 USDT |
0.0505 USDT |
0.0533 USDT |
| 2025-07-01 |
0.0535 USDT |
11,394,743.1109 SIS |
0.0525 USDT |
0.0523 USDT |
0.0533 USDT |
0.0534 USDT |
| 2025-06-30 |
0.0524 USDT |
22,627,361.9826 SIS |
0.0521 USDT |
0.0519 USDT |
0.0519 USDT |
0.0525 USDT |
| 2025-06-29 |
0.0521 USDT |
12,072,473.2092 SIS |
0.0523 USDT |
0.0518 USDT |
0.0520 USDT |
0.0522 USDT |
| 2025-06-28 |
0.0521 USDT |
6,013,026.8929 SIS |
0.0526 USDT |
0.0517 USDT |
0.0519 USDT |
0.0520 USDT |
| 2025-06-27 |
0.0522 USDT |
27,741,522.2505 SIS |
0.0526 USDT |
0.0515 USDT |
0.0522 USDT |
0.0523 USDT |
| 2025-06-26 |
0.0541 USDT |
9,580,148.8495 SIS |
0.0542 USDT |
0.0533 USDT |
0.0537 USDT |
0.0537 USDT |
| 2025-06-25 |
0.0537 USDT |
37,864,935.7102 SIS |
0.0533 USDT |
0.0517 USDT |
0.0531 USDT |
0.0543 USDT |
| 2025-06-24 |
0.0528 USDT |
29,755,778.6977 SIS |
0.0512 USDT |
0.0508 USDT |
0.0514 USDT |
0.0567 USDT |
| 2025-06-23 |
0.0504 USDT |
55,607,894.2379 SIS |
0.0498 USDT |
0.0494 USDT |
0.0502 USDT |
0.0513 USDT |
| 2025-06-22 |
0.0501 USDT |
39,416,077.0183 SIS |
0.0521 USDT |
0.0479 USDT |
0.0491 USDT |
0.0494 USDT |
| 2025-06-21 |
0.0523 USDT |
8,637,490.9574 SIS |
0.0524 USDT |
0.0513 USDT |
0.0525 USDT |
0.0524 USDT |
| 2025-06-20 |
0.0532 USDT |
350,671.4793 SIS |
0.0529 USDT |
0.0528 USDT |
0.0536 USDT |
0.0535 USDT |
| 2025-06-19 |
0.0533 USDT |
8,660,469.9650 SIS |
0.0531 USDT |
0.0523 USDT |
0.0536 USDT |
0.0532 USDT |
| 2025-06-18 |
0.0535 USDT |
36,640,371.1391 SIS |
0.0563 USDT |
0.0519 USDT |
0.0527 USDT |
0.0532 USDT |
| 2025-06-17 |
0.0575 USDT |
24,031,378.3901 SIS |
0.0577 USDT |
0.0569 USDT |
0.0573 USDT |
0.0572 USDT |
| 2025-06-16 |
0.0581 USDT |
26,585,639.2403 SIS |
0.0583 USDT |
0.0571 USDT |
0.0583 USDT |
0.0579 USDT |
| 2025-06-15 |
0.0585 USDT |
12,097,453.4634 SIS |
0.0585 USDT |
0.0582 USDT |
0.0586 USDT |
0.0584 USDT |
| 2025-06-14 |
0.0590 USDT |
10,642,138.5964 SIS |
0.0589 USDT |
0.0586 USDT |
0.0589 USDT |
0.0589 USDT |
| 2025-06-13 |
0.0584 USDT |
42,742,406.4579 SIS |
0.0583 USDT |
0.0575 USDT |
0.0584 USDT |
0.0589 USDT |
| 2025-06-12 |
0.0605 USDT |
34,991,745.5495 SIS |
0.0617 USDT |
0.0598 USDT |
0.0606 USDT |
0.0604 USDT |
| 2025-06-11 |
0.0599 USDT |
15,456,005.3094 SIS |
0.0599 USDT |
0.0590 USDT |
0.0601 USDT |
0.0603 USDT |
| 2025-06-10 |
0.0594 USDT |
80,278,439.8502 SIS |
0.0582 USDT |
0.0579 USDT |
0.0587 USDT |
0.0599 USDT |
| 2025-06-09 |
0.0581 USDT |
55,348,795.6157 SIS |
0.0582 USDT |
0.0572 USDT |
0.0584 USDT |
0.0581 USDT |
| 2025-06-08 |
0.0580 USDT |
31,375,794.2469 SIS |
0.0581 USDT |
0.0570 USDT |
0.0582 USDT |
0.0580 USDT |
| 2025-06-07 |
0.0579 USDT |
29,836,569.5128 SIS |
0.0579 USDT |
0.0570 USDT |
0.0581 USDT |
0.0582 USDT |
| 2025-06-06 |
0.0579 USDT |
48,856,063.0641 SIS |
0.0581 USDT |
0.0565 USDT |
0.0575 USDT |
0.0569 USDT |
| 2025-06-05 |
0.0600 USDT |
18,872,280.9737 SIS |
0.0598 USDT |
0.0596 USDT |
0.0600 USDT |
0.0602 USDT |
| 2025-06-04 |
0.0606 USDT |
48,129,066.9119 SIS |
0.0605 USDT |
0.0597 USDT |
0.0607 USDT |
0.0599 USDT |
| 2025-06-03 |
0.0601 USDT |
49,255,966.6060 SIS |
0.0615 USDT |
0.0540 USDT |
0.0591 USDT |
0.0589 USDT |