Identifier on Huobi: sisusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0683 USDT |
23,678,433.7128 SIS |
0.0675 USDT |
0.0666 USDT |
0.0679 USDT |
0.0685 USDT |
| 2025-10-15 |
0.0677 USDT |
35,990,361.5994 SIS |
0.0668 USDT |
0.0660 USDT |
0.0673 USDT |
0.0671 USDT |
| 2025-10-14 |
0.0710 USDT |
28,387,893.1965 SIS |
0.0723 USDT |
0.0658 USDT |
0.0670 USDT |
0.0664 USDT |
| 2025-10-13 |
0.0734 USDT |
44,204,361.9645 SIS |
0.0761 USDT |
0.0703 USDT |
0.0716 USDT |
0.0723 USDT |
| 2025-10-12 |
0.0675 USDT |
50,621,095.6987 SIS |
0.0631 USDT |
0.0612 USDT |
0.0629 USDT |
0.0762 USDT |
| 2025-10-11 |
0.0714 USDT |
71,674,386.8692 SIS |
0.0777 USDT |
0.0622 USDT |
0.0631 USDT |
0.0630 USDT |
| 2025-10-10 |
0.0802 USDT |
39,713,894.2177 SIS |
0.0869 USDT |
0.0777 USDT |
0.0790 USDT |
0.0844 USDT |
| 2025-10-09 |
0.0964 USDT |
16,416,997.0993 SIS |
0.1069 USDT |
0.0864 USDT |
0.0908 USDT |
0.0869 USDT |
| 2025-10-08 |
0.1017 USDT |
30,561,989.9444 SIS |
0.0842 USDT |
0.0833 USDT |
0.0851 USDT |
0.1038 USDT |
| 2025-10-07 |
0.0821 USDT |
30,310,514.8339 SIS |
0.0813 USDT |
0.0797 USDT |
0.0819 USDT |
0.0842 USDT |
| 2025-10-06 |
0.0775 USDT |
41,558,674.7846 SIS |
0.0759 USDT |
0.0745 USDT |
0.0761 USDT |
0.0788 USDT |
| 2025-10-05 |
0.0739 USDT |
25,714,011.0200 SIS |
0.0722 USDT |
0.0717 USDT |
0.0723 USDT |
0.0754 USDT |
| 2025-10-04 |
0.0726 USDT |
18,931,608.2237 SIS |
0.0731 USDT |
0.0711 USDT |
0.0721 USDT |
0.0718 USDT |
| 2025-10-03 |
0.0711 USDT |
40,694,407.3455 SIS |
0.0708 USDT |
0.0695 USDT |
0.0703 USDT |
0.0722 USDT |
| 2025-10-02 |
0.0715 USDT |
33,370,235.3973 SIS |
0.0723 USDT |
0.0703 USDT |
0.0713 USDT |
0.0709 USDT |
| 2025-10-01 |
0.0717 USDT |
8,035,135.5098 SIS |
0.0714 USDT |
0.0710 USDT |
0.0716 USDT |
0.0713 USDT |
| 2025-09-30 |
0.0732 USDT |
2,941,363.0684 SIS |
0.0735 USDT |
0.0726 USDT |
0.0739 USDT |
0.0730 USDT |
| 2025-09-29 |
0.0712 USDT |
31,483,272.6408 SIS |
0.0717 USDT |
0.0703 USDT |
0.0714 USDT |
0.0717 USDT |
| 2025-09-28 |
0.0715 USDT |
16,040,569.0923 SIS |
0.0717 USDT |
0.0699 USDT |
0.0705 USDT |
0.0716 USDT |
| 2025-09-27 |
0.0724 USDT |
16,440,217.5872 SIS |
0.0714 USDT |
0.0702 USDT |
0.0715 USDT |
0.0727 USDT |
| 2025-09-26 |
0.0696 USDT |
22,734,511.0354 SIS |
0.0716 USDT |
0.0675 USDT |
0.0690 USDT |
0.0715 USDT |
| 2025-09-25 |
0.0710 USDT |
37,820,316.6315 SIS |
0.0727 USDT |
0.0678 USDT |
0.0693 USDT |
0.0691 USDT |
| 2025-09-24 |
0.0726 USDT |
24,696,283.1986 SIS |
0.0724 USDT |
0.0716 USDT |
0.0727 USDT |
0.0727 USDT |
| 2025-09-23 |
0.0728 USDT |
18,982,656.0288 SIS |
0.0728 USDT |
0.0724 USDT |
0.0729 USDT |
0.0726 USDT |
| 2025-09-22 |
0.0733 USDT |
39,556,444.4151 SIS |
0.0739 USDT |
0.0725 USDT |
0.0729 USDT |
0.0729 USDT |
| 2025-09-21 |
0.0737 USDT |
14,675,451.6092 SIS |
0.0734 USDT |
0.0730 USDT |
0.0737 USDT |
0.0738 USDT |
| 2025-09-20 |
0.0737 USDT |
12,419,637.6625 SIS |
0.0738 USDT |
0.0731 USDT |
0.0736 USDT |
0.0734 USDT |
| 2025-09-19 |
0.0740 USDT |
17,188,135.0658 SIS |
0.0736 USDT |
0.0732 USDT |
0.0741 USDT |
0.0741 USDT |
| 2025-09-18 |
0.0743 USDT |
33,290,119.1758 SIS |
0.0750 USDT |
0.0731 USDT |
0.0739 USDT |
0.0736 USDT |
| 2025-09-17 |
0.0733 USDT |
19,194,174.6840 SIS |
0.0736 USDT |
0.0727 USDT |
0.0734 USDT |
0.0734 USDT |
| 2025-09-16 |
0.0731 USDT |
38,468,631.6291 SIS |
0.0729 USDT |
0.0714 USDT |
0.0735 USDT |
0.0736 USDT |
| 2025-09-15 |
0.0722 USDT |
29,322,208.9826 SIS |
0.0715 USDT |
0.0706 USDT |
0.0714 USDT |
0.0728 USDT |
| 2025-09-14 |
0.0720 USDT |
20,110,268.5390 SIS |
0.0716 USDT |
0.0712 USDT |
0.0724 USDT |
0.0715 USDT |
| 2025-09-13 |
0.0748 USDT |
16,866,698.4492 SIS |
0.0737 USDT |
0.0725 USDT |
0.0736 USDT |
0.0744 USDT |
| 2025-09-12 |
0.0742 USDT |
43,602,288.7232 SIS |
0.0737 USDT |
0.0721 USDT |
0.0733 USDT |
0.0737 USDT |
| 2025-09-11 |
0.0747 USDT |
36,891,956.7408 SIS |
0.0745 USDT |
0.0731 USDT |
0.0742 USDT |
0.0736 USDT |
| 2025-09-10 |
0.0768 USDT |
15,240,496.1668 SIS |
0.0769 USDT |
0.0761 USDT |
0.0767 USDT |
0.0774 USDT |
| 2025-09-09 |
0.0793 USDT |
14,488,892.1932 SIS |
0.0792 USDT |
0.0784 USDT |
0.0792 USDT |
0.0789 USDT |
| 2025-09-08 |
0.0781 USDT |
29,194,838.7181 SIS |
0.0692 USDT |
0.0691 USDT |
0.0693 USDT |
0.0792 USDT |
| 2025-09-07 |
0.0689 USDT |
15,748,632.2317 SIS |
0.0689 USDT |
0.0682 USDT |
0.0687 USDT |
0.0692 USDT |
| 2025-09-06 |
0.0690 USDT |
13,251,253.8541 SIS |
0.0692 USDT |
0.0684 USDT |
0.0690 USDT |
0.0690 USDT |
| 2025-09-05 |
0.0693 USDT |
32,110,834.0256 SIS |
0.0702 USDT |
0.0686 USDT |
0.0692 USDT |
0.0692 USDT |
| 2025-09-04 |
0.0700 USDT |
29,717,788.1488 SIS |
0.0711 USDT |
0.0690 USDT |
0.0696 USDT |
0.0697 USDT |
| 2025-09-03 |
0.0710 USDT |
15,833,718.0159 SIS |
0.0707 USDT |
0.0703 USDT |
0.0713 USDT |
0.0711 USDT |
| 2025-09-02 |
0.0702 USDT |
40,542,792.0581 SIS |
0.0708 USDT |
0.0688 USDT |
0.0696 USDT |
0.0694 USDT |
| 2025-09-01 |
0.0700 USDT |
23,824,454.1331 SIS |
0.0700 USDT |
0.0687 USDT |
0.0695 USDT |
0.0712 USDT |
| 2025-08-31 |
0.0686 USDT |
21,702,954.7990 SIS |
0.0681 USDT |
0.0674 USDT |
0.0678 USDT |
0.0711 USDT |
| 2025-08-30 |
0.0682 USDT |
27,622,172.1200 SIS |
0.0683 USDT |
0.0677 USDT |
0.0681 USDT |
0.0681 USDT |
| 2025-08-29 |
0.0691 USDT |
44,058,963.6879 SIS |
0.0706 USDT |
0.0677 USDT |
0.0683 USDT |
0.0683 USDT |
| 2025-08-28 |
0.0703 USDT |
23,867,518.5847 SIS |
0.0667 USDT |
0.0666 USDT |
0.0700 USDT |
0.0696 USDT |