Identifier on Huobi: sisusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
2.2321 USDT |
90,306.8199 SIS |
2.0218 USDT |
1.9811 USDT |
2.0218 USDT |
2.4668 USDT |
| 2022-02-20 |
2.2251 USDT |
111,770.2827 SIS |
2.3965 USDT |
1.9817 USDT |
1.9998 USDT |
2.0156 USDT |
| 2022-02-19 |
2.2674 USDT |
143,840.9008 SIS |
2.1999 USDT |
2.1470 USDT |
2.2029 USDT |
2.3790 USDT |
| 2022-02-18 |
2.6956 USDT |
247,700.0894 SIS |
3.0965 USDT |
2.1522 USDT |
2.1996 USDT |
2.1996 USDT |
| 2022-02-17 |
2.7664 USDT |
363,002.8953 SIS |
2.2000 USDT |
2.2000 USDT |
2.6957 USDT |
3.0247 USDT |