Identifier on Huobi: sisusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.0610 USDT |
11,216,732.7092 SIS |
0.0611 USDT |
0.0591 USDT |
0.0613 USDT |
0.0611 USDT |
| 2025-06-01 |
0.0611 USDT |
7,101,047.6315 SIS |
0.0616 USDT |
0.0561 USDT |
0.0609 USDT |
0.0615 USDT |
| 2025-05-31 |
0.0633 USDT |
17,753,350.7186 SIS |
0.0638 USDT |
0.0624 USDT |
0.0627 USDT |
0.0625 USDT |
| 2025-05-30 |
0.0650 USDT |
36,211,659.9723 SIS |
0.0669 USDT |
0.0636 USDT |
0.0640 USDT |
0.0638 USDT |
| 2025-05-29 |
0.0661 USDT |
31,307,363.5015 SIS |
0.0649 USDT |
0.0648 USDT |
0.0651 USDT |
0.0674 USDT |
| 2025-05-28 |
0.0649 USDT |
13,494,618.4714 SIS |
0.0649 USDT |
0.0644 USDT |
0.0648 USDT |
0.0646 USDT |
| 2025-05-27 |
0.0647 USDT |
31,252,162.2453 SIS |
0.0647 USDT |
0.0639 USDT |
0.0646 USDT |
0.0650 USDT |
| 2025-05-26 |
0.0645 USDT |
18,659,354.3745 SIS |
0.0643 USDT |
0.0641 USDT |
0.0644 USDT |
0.0652 USDT |
| 2025-05-25 |
0.0641 USDT |
23,726,416.3420 SIS |
0.0637 USDT |
0.0634 USDT |
0.0638 USDT |
0.0644 USDT |
| 2025-05-24 |
0.0639 USDT |
22,329,502.5375 SIS |
0.0640 USDT |
0.0631 USDT |
0.0637 USDT |
0.0642 USDT |
| 2025-05-23 |
0.0641 USDT |
37,706,412.9347 SIS |
0.0651 USDT |
0.0632 USDT |
0.0638 USDT |
0.0640 USDT |
| 2025-05-22 |
0.0642 USDT |
53,835,903.0639 SIS |
0.0628 USDT |
0.0625 USDT |
0.0630 USDT |
0.0651 USDT |
| 2025-05-21 |
0.0634 USDT |
40,106,860.2908 SIS |
0.0627 USDT |
0.0624 USDT |
0.0627 USDT |
0.0632 USDT |
| 2025-05-20 |
0.0629 USDT |
42,126,902.2025 SIS |
0.0631 USDT |
0.0620 USDT |
0.0625 USDT |
0.0626 USDT |
| 2025-05-19 |
0.0613 USDT |
53,648,702.0975 SIS |
0.0618 USDT |
0.0603 USDT |
0.0608 USDT |
0.0633 USDT |
| 2025-05-18 |
0.0614 USDT |
12,713,961.0278 SIS |
0.0615 USDT |
0.0608 USDT |
0.0612 USDT |
0.0617 USDT |
| 2025-05-17 |
0.0625 USDT |
16,886,530.1704 SIS |
0.0634 USDT |
0.0608 USDT |
0.0620 USDT |
0.0615 USDT |
| 2025-05-16 |
0.0613 USDT |
25,235,531.0152 SIS |
0.0611 USDT |
0.0604 USDT |
0.0607 USDT |
0.0644 USDT |
| 2025-05-15 |
0.0594 USDT |
39,425,127.8481 SIS |
0.0609 USDT |
0.0570 USDT |
0.0584 USDT |
0.0612 USDT |
| 2025-05-14 |
0.0616 USDT |
33,876,980.2950 SIS |
0.0629 USDT |
0.0595 USDT |
0.0604 USDT |
0.0610 USDT |
| 2025-05-13 |
0.0613 USDT |
29,617,135.7285 SIS |
0.0616 USDT |
0.0603 USDT |
0.0611 USDT |
0.0622 USDT |
| 2025-05-12 |
0.0618 USDT |
38,438,196.2905 SIS |
0.0604 USDT |
0.0603 USDT |
0.0618 USDT |
0.0616 USDT |
| 2025-05-11 |
0.0595 USDT |
32,499,593.6410 SIS |
0.0588 USDT |
0.0550 USDT |
0.0589 USDT |
0.0608 USDT |
| 2025-05-10 |
0.0569 USDT |
20,649,300.8211 SIS |
0.0567 USDT |
0.0560 USDT |
0.0569 USDT |
0.0574 USDT |
| 2025-05-09 |
0.0552 USDT |
51,830,798.4940 SIS |
0.0529 USDT |
0.0529 USDT |
0.0532 USDT |
0.0562 USDT |
| 2025-05-08 |
0.0507 USDT |
48,057,020.1509 SIS |
0.0503 USDT |
0.0496 USDT |
0.0503 USDT |
0.0523 USDT |
| 2025-05-07 |
0.0507 USDT |
29,720,519.3513 SIS |
0.0503 USDT |
0.0497 USDT |
0.0505 USDT |
0.0505 USDT |
| 2025-05-06 |
0.0494 USDT |
14,966,641.6927 SIS |
0.0488 USDT |
0.0483 USDT |
0.0488 USDT |
0.0501 USDT |
| 2025-05-05 |
0.0498 USDT |
34,307,811.8843 SIS |
0.0512 USDT |
0.0481 USDT |
0.0490 USDT |
0.0488 USDT |
| 2025-05-04 |
0.0520 USDT |
18,606,074.4889 SIS |
0.0483 USDT |
0.0483 USDT |
0.0514 USDT |
0.0517 USDT |
| 2025-05-03 |
0.0492 USDT |
18,055,625.4080 SIS |
0.0488 USDT |
0.0477 USDT |
0.0488 USDT |
0.0483 USDT |
| 2025-05-02 |
0.0484 USDT |
33,646,974.5408 SIS |
0.0488 USDT |
0.0466 USDT |
0.0478 USDT |
0.0477 USDT |
| 2025-05-01 |
0.0496 USDT |
30,386,571.6554 SIS |
0.0492 USDT |
0.0485 USDT |
0.0491 USDT |
0.0500 USDT |
| 2025-04-30 |
0.0491 USDT |
28,564,786.0861 SIS |
0.0490 USDT |
0.0480 USDT |
0.0489 USDT |
0.0493 USDT |
| 2025-04-29 |
0.0524 USDT |
4,255,657.2848 SIS |
0.0524 USDT |
0.0520 USDT |
0.0520 USDT |
0.0520 USDT |
| 2025-04-28 |
0.0527 USDT |
29,148,325.4560 SIS |
0.0519 USDT |
0.0516 USDT |
0.0521 USDT |
0.0539 USDT |
| 2025-04-27 |
0.0530 USDT |
9,402,454.8906 SIS |
0.0526 USDT |
0.0518 USDT |
0.0525 USDT |
0.0522 USDT |
| 2025-04-26 |
0.0518 USDT |
16,336,327.1193 SIS |
0.0516 USDT |
0.0508 USDT |
0.0515 USDT |
0.0525 USDT |
| 2025-04-25 |
0.0527 USDT |
37,941,692.0885 SIS |
0.0524 USDT |
0.0509 USDT |
0.0521 USDT |
0.0521 USDT |
| 2025-04-24 |
0.0500 USDT |
23,147,788.1000 SIS |
0.0492 USDT |
0.0484 USDT |
0.0491 USDT |
0.0523 USDT |
| 2025-04-23 |
0.0512 USDT |
35,299,668.0854 SIS |
0.0515 USDT |
0.0488 USDT |
0.0495 USDT |
0.0492 USDT |
| 2025-04-22 |
0.0474 USDT |
51,188,646.0851 SIS |
0.0457 USDT |
0.0454 USDT |
0.0469 USDT |
0.0485 USDT |
| 2025-04-21 |
0.0492 USDT |
30,279,408.2528 SIS |
0.0488 USDT |
0.0449 USDT |
0.0462 USDT |
0.0458 USDT |
| 2025-04-20 |
0.0514 USDT |
13,391,369.8660 SIS |
0.0528 USDT |
0.0491 USDT |
0.0505 USDT |
0.0504 USDT |
| 2025-04-19 |
0.0497 USDT |
12,078.2306 SIS |
0.0497 USDT |
0.0494 USDT |
0.0498 USDT |
0.0494 USDT |
| 2025-04-18 |
0.0491 USDT |
2,349,399.0528 SIS |
0.0495 USDT |
0.0481 USDT |
0.0493 USDT |
0.0489 USDT |
| 2025-04-17 |
0.0515 USDT |
16,848,855.1189 SIS |
0.0514 USDT |
0.0507 USDT |
0.0515 USDT |
0.0514 USDT |
| 2025-04-16 |
0.0512 USDT |
17,254,544.9171 SIS |
0.0511 USDT |
0.0506 USDT |
0.0514 USDT |
0.0514 USDT |
| 2025-04-15 |
0.0557 USDT |
34,127,084.7761 SIS |
0.0571 USDT |
0.0526 USDT |
0.0539 USDT |
0.0531 USDT |
| 2025-04-14 |
0.0563 USDT |
26,893,160.4369 SIS |
0.0565 USDT |
0.0550 USDT |
0.0562 USDT |
0.0568 USDT |