Crypto exchange Huobi

Market SiameseCoin () / Tether (USDT)

Identifier on Huobi: sisusdt
123...1516
Date Price Volume Open Low High Close
2024-03-29 0.5196 USDT 1,565,785.7009 SIS 0.4971 USDT 0.4956 USDT 0.5037 USDT 0.5002 USDT
2024-03-28 0.4711 USDT 4,272,784.4954 SIS 0.4671 USDT 0.4533 USDT 0.4647 USDT 0.4730 USDT
2024-03-27 0.4785 USDT 4,939,307.1120 SIS 0.4825 USDT 0.4534 USDT 0.4632 USDT 0.4598 USDT
2024-03-26 0.4981 USDT 5,715,600.5533 SIS 0.5036 USDT 0.4769 USDT 0.4889 USDT 0.4889 USDT
2024-03-25 0.4622 USDT 5,016,607.6891 SIS 0.4452 USDT 0.4185 USDT 0.4412 USDT 0.5034 USDT
2024-03-24 0.4461 USDT 4,242,606.3027 SIS 0.4307 USDT 0.4292 USDT 0.4390 USDT 0.4372 USDT
2024-03-23 0.3988 USDT 5,822,277.8465 SIS 0.3907 USDT 0.3724 USDT 0.3866 USDT 0.4119 USDT
2024-03-22 0.3985 USDT 6,707,689.4491 SIS 0.3960 USDT 0.3737 USDT 0.3885 USDT 0.3982 USDT
2024-03-21 0.4295 USDT 6,417,544.2575 SIS 0.4526 USDT 0.3897 USDT 0.4170 USDT 0.4054 USDT
2024-03-20 0.3984 USDT 5,971,630.0123 SIS 0.3969 USDT 0.3790 USDT 0.3885 USDT 0.4207 USDT
2024-03-19 0.4060 USDT 8,856,379.7777 SIS 0.4167 USDT 0.3716 USDT 0.3892 USDT 0.4089 USDT
2024-03-18 0.4707 USDT 4,506,655.9179 SIS 0.4942 USDT 0.4239 USDT 0.4454 USDT 0.4394 USDT
2024-03-17 0.4447 USDT 6,153,559.4189 SIS 0.4572 USDT 0.4055 USDT 0.4222 USDT 0.4738 USDT
2024-03-16 0.4799 USDT 6,884,673.2287 SIS 0.4854 USDT 0.4416 USDT 0.4541 USDT 0.4497 USDT
2024-03-15 0.4958 USDT 8,491,224.8310 SIS 0.5415 USDT 0.4671 USDT 0.4835 USDT 0.4833 USDT
2024-03-14 0.5352 USDT 3,792,380.3403 SIS 0.5594 USDT 0.5123 USDT 0.5264 USDT 0.5175 USDT
2024-03-13 0.5550 USDT 4,152,758.5276 SIS 0.5594 USDT 0.5273 USDT 0.5417 USDT 0.5661 USDT
2024-03-12 0.5245 USDT 5,607,898.8216 SIS 0.5169 USDT 0.4852 USDT 0.4954 USDT 0.5506 USDT
2024-03-11 0.4905 USDT 5,666,046.3317 SIS 0.4839 USDT 0.4694 USDT 0.4769 USDT 0.5216 USDT
2024-03-10 0.4987 USDT 5,389,515.3989 SIS 0.5324 USDT 0.4711 USDT 0.4858 USDT 0.4838 USDT
2024-03-09 0.4661 USDT 6,326,775.0648 SIS 0.4563 USDT 0.4499 USDT 0.4570 USDT 0.4988 USDT
2024-03-08 0.4494 USDT 6,060,353.7417 SIS 0.4353 USDT 0.4300 USDT 0.4453 USDT 0.4545 USDT
2024-03-07 0.4187 USDT 5,907,140.0834 SIS 0.4224 USDT 0.4068 USDT 0.4163 USDT 0.4249 USDT
2024-03-06 0.4087 USDT 7,062,509.0757 SIS 0.4147 USDT 0.3828 USDT 0.3948 USDT 0.4186 USDT
2024-03-05 0.4341 USDT 8,907,386.5689 SIS 0.4485 USDT 0.4086 USDT 0.4260 USDT 0.4150 USDT
2024-03-04 0.4554 USDT 6,601,829.4414 SIS 0.4748 USDT 0.4346 USDT 0.4523 USDT 0.4443 USDT
2024-03-03 0.4562 USDT 5,362,813.0377 SIS 0.4528 USDT 0.4365 USDT 0.4497 USDT 0.4757 USDT
2024-03-02 0.4150 USDT 5,248,297.8141 SIS 0.4094 USDT 0.4059 USDT 0.4131 USDT 0.4237 USDT
2024-03-01 0.3989 USDT 7,765,160.6405 SIS 0.3933 USDT 0.3859 USDT 0.3907 USDT 0.4151 USDT
2024-02-29 0.3731 USDT 10,087,684.8273 SIS 0.3762 USDT 0.3571 USDT 0.3697 USDT 0.3890 USDT
2024-02-28 0.3944 USDT 7,428,320.5827 SIS 0.4040 USDT 0.3636 USDT 0.3774 USDT 0.3770 USDT
2024-02-27 0.3924 USDT 7,518,194.4334 SIS 0.3900 USDT 0.3609 USDT 0.3904 USDT 0.3928 USDT
2024-02-26 0.3846 USDT 5,302,905.0452 SIS 0.3768 USDT 0.3693 USDT 0.3770 USDT 0.3906 USDT
2024-02-25 0.3868 USDT 2,947,662.5712 SIS 0.3857 USDT 0.3780 USDT 0.3808 USDT 0.3838 USDT
2024-02-24 0.3996 USDT 3,492,592.6453 SIS 0.3943 USDT 0.3827 USDT 0.3930 USDT 0.3952 USDT
2024-02-23 0.3766 USDT 5,045,863.5532 SIS 0.3863 USDT 0.3660 USDT 0.3744 USDT 0.3859 USDT
2024-02-22 0.3549 USDT 5,752,493.0273 SIS 0.3401 USDT 0.3342 USDT 0.3438 USDT 0.3840 USDT
2024-02-21 0.3694 USDT 5,683,627.5483 SIS 0.3964 USDT 0.3372 USDT 0.3411 USDT 0.3389 USDT
2024-02-20 0.3456 USDT 4,493,283.4310 SIS 0.3390 USDT 0.3364 USDT 0.3424 USDT 0.3502 USDT
2024-02-19 0.3475 USDT 4,061,993.7807 SIS 0.3408 USDT 0.3345 USDT 0.3457 USDT 0.3499 USDT
2024-02-18 0.3466 USDT 3,580,125.1209 SIS 0.3420 USDT 0.3369 USDT 0.3461 USDT 0.3480 USDT
2024-02-17 0.3413 USDT 3,904,459.5681 SIS 0.3438 USDT 0.3261 USDT 0.3391 USDT 0.3372 USDT
2024-02-16 0.3488 USDT 4,129,338.4366 SIS 0.3418 USDT 0.3409 USDT 0.3479 USDT 0.3487 USDT
2024-02-15 0.3484 USDT 4,611,528.7814 SIS 0.3427 USDT 0.3393 USDT 0.3478 USDT 0.3497 USDT
2024-02-14 0.3451 USDT 6,790,206.5047 SIS 0.3414 USDT 0.3383 USDT 0.3451 USDT 0.3448 USDT
2024-02-13 0.3534 USDT 5,189,127.4769 SIS 0.3567 USDT 0.3374 USDT 0.3422 USDT 0.3400 USDT
2024-02-12 0.3544 USDT 4,508,495.7801 SIS 0.3538 USDT 0.3482 USDT 0.3541 USDT 0.3543 USDT
2024-02-11 0.3565 USDT 3,526,182.7446 SIS 0.3606 USDT 0.3485 USDT 0.3549 USDT 0.3539 USDT
2024-02-10 0.3653 USDT 4,090,745.4684 SIS 0.3703 USDT 0.3453 USDT 0.3523 USDT 0.3510 USDT
2024-02-09 0.3709 USDT 4,481,593.0758 SIS 0.3687 USDT 0.3655 USDT 0.3672 USDT 0.3686 USDT
123...1516