Identifier on Huobi: sisusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0657 USDT |
12,954,231.7023 SIS |
0.0650 USDT |
0.0644 USDT |
0.0653 USDT |
0.0674 USDT |
| 2025-08-26 |
0.0636 USDT |
43,513,017.0657 SIS |
0.0637 USDT |
0.0627 USDT |
0.0636 USDT |
0.0636 USDT |
| 2025-08-25 |
0.0641 USDT |
59,569,263.7248 SIS |
0.0645 USDT |
0.0622 USDT |
0.0635 USDT |
0.0635 USDT |
| 2025-08-24 |
0.0683 USDT |
14,599,107.5384 SIS |
0.0698 USDT |
0.0658 USDT |
0.0675 USDT |
0.0670 USDT |
| 2025-08-23 |
0.0710 USDT |
26,361,514.8201 SIS |
0.0653 USDT |
0.0647 USDT |
0.0704 USDT |
0.0702 USDT |
| 2025-08-22 |
0.0580 USDT |
17,055,014.0622 SIS |
0.0577 USDT |
0.0574 USDT |
0.0579 USDT |
0.0579 USDT |
| 2025-08-21 |
0.0577 USDT |
39,541,342.5685 SIS |
0.0585 USDT |
0.0565 USDT |
0.0569 USDT |
0.0577 USDT |
| 2025-08-20 |
0.0592 USDT |
12,818,435.6314 SIS |
0.0589 USDT |
0.0584 USDT |
0.0593 USDT |
0.0592 USDT |
| 2025-08-19 |
0.0594 USDT |
52,590,647.9901 SIS |
0.0584 USDT |
0.0568 USDT |
0.0592 USDT |
0.0589 USDT |
| 2025-08-18 |
0.0585 USDT |
44,868,443.5374 SIS |
0.0591 USDT |
0.0565 USDT |
0.0581 USDT |
0.0594 USDT |
| 2025-08-17 |
0.0596 USDT |
13,276,742.5213 SIS |
0.0601 USDT |
0.0575 USDT |
0.0587 USDT |
0.0591 USDT |
| 2025-08-16 |
0.0603 USDT |
21,909,761.5049 SIS |
0.0602 USDT |
0.0599 USDT |
0.0604 USDT |
0.0604 USDT |
| 2025-08-15 |
0.0612 USDT |
19,654,424.1997 SIS |
0.0612 USDT |
0.0606 USDT |
0.0613 USDT |
0.0608 USDT |
| 2025-08-14 |
0.0615 USDT |
26,096,861.6387 SIS |
0.0612 USDT |
0.0607 USDT |
0.0616 USDT |
0.0611 USDT |
| 2025-08-13 |
0.0616 USDT |
67,946,524.2506 SIS |
0.0613 USDT |
0.0600 USDT |
0.0611 USDT |
0.0612 USDT |
| 2025-08-12 |
0.0604 USDT |
21,251,477.2058 SIS |
0.0628 USDT |
0.0594 USDT |
0.0603 USDT |
0.0602 USDT |
| 2025-08-11 |
0.0636 USDT |
17,902,165.5760 SIS |
0.0631 USDT |
0.0627 USDT |
0.0634 USDT |
0.0642 USDT |
| 2025-08-10 |
0.0640 USDT |
22,045,687.5955 SIS |
0.0641 USDT |
0.0625 USDT |
0.0638 USDT |
0.0636 USDT |
| 2025-08-09 |
0.0644 USDT |
15,106,967.4587 SIS |
0.0644 USDT |
0.0634 USDT |
0.0641 USDT |
0.0640 USDT |
| 2025-08-08 |
0.0646 USDT |
10,104,166.5870 SIS |
0.0644 USDT |
0.0639 USDT |
0.0646 USDT |
0.0643 USDT |
| 2025-08-07 |
0.0641 USDT |
20,448,725.4758 SIS |
0.0640 USDT |
0.0633 USDT |
0.0640 USDT |
0.0643 USDT |
| 2025-08-06 |
0.0641 USDT |
14,198,385.4668 SIS |
0.0641 USDT |
0.0636 USDT |
0.0640 USDT |
0.0642 USDT |
| 2025-08-05 |
0.0642 USDT |
18,434,617.9190 SIS |
0.0645 USDT |
0.0634 USDT |
0.0641 USDT |
0.0641 USDT |
| 2025-08-04 |
0.0644 USDT |
14,564,453.7974 SIS |
0.0629 USDT |
0.0627 USDT |
0.0639 USDT |
0.0650 USDT |
| 2025-08-03 |
0.0634 USDT |
8,552,949.9521 SIS |
0.0629 USDT |
0.0622 USDT |
0.0631 USDT |
0.0631 USDT |
| 2025-08-02 |
0.0657 USDT |
10,960,025.1063 SIS |
0.0670 USDT |
0.0640 USDT |
0.0642 USDT |
0.0642 USDT |
| 2025-08-01 |
0.0676 USDT |
23,889,406.8242 SIS |
0.0677 USDT |
0.0665 USDT |
0.0674 USDT |
0.0667 USDT |
| 2025-07-31 |
0.0699 USDT |
9,079,779.9921 SIS |
0.0697 USDT |
0.0696 USDT |
0.0699 USDT |
0.0702 USDT |
| 2025-07-30 |
0.0703 USDT |
19,435,205.7442 SIS |
0.0709 USDT |
0.0694 USDT |
0.0699 USDT |
0.0696 USDT |
| 2025-07-29 |
0.0696 USDT |
19,840,705.6978 SIS |
0.0698 USDT |
0.0682 USDT |
0.0694 USDT |
0.0703 USDT |
| 2025-07-28 |
0.0708 USDT |
18,110,008.9185 SIS |
0.0708 USDT |
0.0695 USDT |
0.0704 USDT |
0.0707 USDT |
| 2025-07-27 |
0.0704 USDT |
4,183,360.2329 SIS |
0.0702 USDT |
0.0692 USDT |
0.0704 USDT |
0.0706 USDT |
| 2025-07-26 |
0.0704 USDT |
6,805,816.8157 SIS |
0.0705 USDT |
0.0698 USDT |
0.0703 USDT |
0.0700 USDT |
| 2025-07-25 |
0.0692 USDT |
34,038,943.7569 SIS |
0.0693 USDT |
0.0674 USDT |
0.0689 USDT |
0.0689 USDT |
| 2025-07-24 |
0.0698 USDT |
20,603,373.2404 SIS |
0.0711 USDT |
0.0663 USDT |
0.0688 USDT |
0.0692 USDT |
| 2025-07-23 |
0.0713 USDT |
11,668,078.6943 SIS |
0.0716 USDT |
0.0703 USDT |
0.0713 USDT |
0.0713 USDT |
| 2025-07-22 |
0.0706 USDT |
30,085,712.5778 SIS |
0.0698 USDT |
0.0697 USDT |
0.0703 USDT |
0.0716 USDT |
| 2025-07-21 |
0.0718 USDT |
5,644,146.2824 SIS |
0.0718 USDT |
0.0702 USDT |
0.0717 USDT |
0.0718 USDT |
| 2025-07-20 |
0.0711 USDT |
12,936,933.4489 SIS |
0.0710 USDT |
0.0685 USDT |
0.0710 USDT |
0.0718 USDT |
| 2025-07-19 |
0.0705 USDT |
7,771,812.7556 SIS |
0.0704 USDT |
0.0680 USDT |
0.0705 USDT |
0.0698 USDT |
| 2025-07-18 |
0.0710 USDT |
13,823,427.7956 SIS |
0.0706 USDT |
0.0699 USDT |
0.0710 USDT |
0.0712 USDT |
| 2025-07-17 |
0.0702 USDT |
20,921,610.4983 SIS |
0.0697 USDT |
0.0675 USDT |
0.0702 USDT |
0.0706 USDT |
| 2025-07-16 |
0.0693 USDT |
25,437,749.2103 SIS |
0.0691 USDT |
0.0669 USDT |
0.0692 USDT |
0.0700 USDT |
| 2025-07-15 |
0.0711 USDT |
35,877,175.2078 SIS |
0.0733 USDT |
0.0656 USDT |
0.0681 USDT |
0.0678 USDT |
| 2025-07-14 |
0.0747 USDT |
30,257,207.8913 SIS |
0.0760 USDT |
0.0732 USDT |
0.0738 USDT |
0.0733 USDT |
| 2025-07-13 |
0.0745 USDT |
10,768,137.7364 SIS |
0.0759 USDT |
0.0733 USDT |
0.0740 USDT |
0.0739 USDT |
| 2025-07-12 |
0.0741 USDT |
10,830,830.8001 SIS |
0.0740 USDT |
0.0724 USDT |
0.0733 USDT |
0.0757 USDT |
| 2025-07-11 |
0.0754 USDT |
39,160,593.6955 SIS |
0.0747 USDT |
0.0738 USDT |
0.0745 USDT |
0.0741 USDT |
| 2025-07-10 |
0.0730 USDT |
8,823,230.5215 SIS |
0.0735 USDT |
0.0720 USDT |
0.0730 USDT |
0.0731 USDT |
| 2025-07-09 |
0.0673 USDT |
7,530,089.8798 SIS |
0.0651 USDT |
0.0647 USDT |
0.0665 USDT |
0.0735 USDT |