Crypto exchange Huobi

Market SiameseCoin () / Tether (USDT)

Identifier on Huobi: sisusdt
Date Price Volume Open Low High Close
2022-05-06 0.7231 USDT 29,124.9197 SIS 0.7091 USDT 0.6593 USDT 0.6787 USDT 0.7132 USDT
2022-05-05 0.7893 USDT 23,009.5279 SIS 0.8353 USDT 0.6848 USDT 0.6852 USDT 0.6852 USDT
2022-05-04 0.7746 USDT 8,813.5436 SIS 0.7502 USDT 0.7356 USDT 0.7361 USDT 0.8206 USDT
2022-05-03 0.7928 USDT 28,802.1437 SIS 0.7661 USDT 0.7424 USDT 0.7492 USDT 0.7492 USDT
2022-05-02 0.7795 USDT 6,772.0231 SIS 0.8020 USDT 0.7624 USDT 0.7663 USDT 0.7735 USDT
2022-05-01 0.8514 USDT 2,754.4275 SIS 0.9002 USDT 0.8248 USDT 0.8250 USDT 0.8250 USDT
2022-04-30 0.9091 USDT 22,223.4632 SIS 0.9110 USDT 0.8912 USDT 0.8912 USDT 0.9144 USDT
2022-04-29 0.9343 USDT 2,789.5641 SIS 0.9412 USDT 0.9077 USDT 0.9077 USDT 0.9077 USDT
2022-04-28 0.9699 USDT 5,091.0523 SIS 0.9532 USDT 0.9343 USDT 0.9370 USDT 0.9370 USDT
2022-04-27 0.9902 USDT 22,377.3211 SIS 1.0026 USDT 0.9588 USDT 0.9718 USDT 0.9677 USDT
2022-04-26 0.9214 USDT 21,151.4161 SIS 0.9719 USDT 0.8999 USDT 0.9222 USDT 0.9222 USDT
2022-04-25 0.9702 USDT 26,159.1476 SIS 0.9742 USDT 0.9503 USDT 0.9509 USDT 0.9719 USDT
2022-04-24 0.9832 USDT 15,767.9858 SIS 0.9674 USDT 0.9638 USDT 0.9674 USDT 0.9754 USDT
2022-04-23 0.9930 USDT 9,331.5759 SIS 1.0105 USDT 0.9829 USDT 0.9829 USDT 0.9932 USDT
2022-04-22 1.0504 USDT 25,198.9757 SIS 1.0633 USDT 0.9768 USDT 1.0054 USDT 0.9833 USDT
2022-04-21 1.0824 USDT 14,823.9088 SIS 1.0741 USDT 1.0702 USDT 1.0702 USDT 1.0898 USDT
2022-04-20 1.0795 USDT 21,545.0093 SIS 1.1601 USDT 1.0546 USDT 1.0723 USDT 1.0909 USDT
2022-04-19 1.1656 USDT 8,841.9564 SIS 1.1498 USDT 1.1498 USDT 1.1512 USDT 1.1601 USDT
2022-04-18 1.1723 USDT 19,302.8387 SIS 1.1805 USDT 1.1346 USDT 1.1438 USDT 1.1823 USDT
2022-04-17 1.1920 USDT 3,152.6500 SIS 1.1928 USDT 1.1765 USDT 1.1769 USDT 1.1769 USDT
2022-04-16 1.1772 USDT 4,655.2809 SIS 1.1764 USDT 1.1647 USDT 1.1728 USDT 1.1875 USDT
2022-04-15 1.1715 USDT 15,844.7748 SIS 1.1696 USDT 1.1569 USDT 1.1587 USDT 1.1763 USDT
2022-04-14 1.1805 USDT 28,269.3013 SIS 1.1644 USDT 1.1541 USDT 1.1541 USDT 1.1541 USDT
2022-04-13 1.1765 USDT 5,694.7824 SIS 1.2073 USDT 1.1515 USDT 1.1515 USDT 1.1644 USDT
2022-04-12 1.2011 USDT 5,269.6399 SIS 1.2332 USDT 1.1773 USDT 1.1813 USDT 1.1970 USDT
2022-04-11 1.2760 USDT 25,442.6158 SIS 1.2887 USDT 1.2542 USDT 1.2543 USDT 1.2679 USDT
2022-04-10 1.3148 USDT 8,358.5669 SIS 1.3005 USDT 1.2943 USDT 1.2943 USDT 1.3060 USDT
2022-04-09 1.3064 USDT 33,097.8633 SIS 1.3408 USDT 1.3005 USDT 1.3028 USDT 1.3028 USDT
2022-04-08 1.3999 USDT 8,945.7576 SIS 1.4378 USDT 1.3527 USDT 1.3572 USDT 1.3659 USDT
2022-04-07 1.3340 USDT 52,902.7583 SIS 1.3273 USDT 1.3042 USDT 1.3224 USDT 1.3960 USDT
2022-04-06 1.4318 USDT 38,357.6583 SIS 1.4626 USDT 1.3500 USDT 1.3510 USDT 1.3598 USDT
2022-04-05 1.5269 USDT 120,902.6422 SIS 1.4092 USDT 1.3043 USDT 1.4016 USDT 1.5243 USDT
2022-04-04 1.4847 USDT 30,592.5938 SIS 1.3693 USDT 1.3620 USDT 1.3738 USDT 1.4199 USDT
2022-04-03 1.3501 USDT 67,276.5264 SIS 1.3266 USDT 1.3104 USDT 1.3222 USDT 1.3858 USDT
2022-04-02 1.3285 USDT 114,424.4799 SIS 1.3183 USDT 1.3104 USDT 1.3215 USDT 1.3377 USDT
2022-04-01 1.3285 USDT 44,074.7922 SIS 1.3341 USDT 1.3168 USDT 1.3168 USDT 1.3256 USDT
2022-03-31 1.3420 USDT 67,676.6830 SIS 1.3006 USDT 1.2827 USDT 1.2879 USDT 1.3329 USDT
2022-03-30 1.2751 USDT 6,865.9721 SIS 1.2553 USDT 1.2542 USDT 1.2553 USDT 1.3006 USDT
2022-03-29 1.2881 USDT 40,469.0314 SIS 1.3271 USDT 1.2549 USDT 1.2554 USDT 1.2554 USDT
2022-03-28 1.3118 USDT 70,262.5511 SIS 1.2773 USDT 1.2772 USDT 1.2900 USDT 1.3229 USDT
2022-03-27 1.2617 USDT 22,632.6951 SIS 1.2640 USDT 1.2555 USDT 1.2632 USDT 1.2872 USDT
2022-03-26 1.2696 USDT 20,751.8683 SIS 1.2663 USDT 1.2639 USDT 1.2639 USDT 1.2640 USDT
2022-03-25 1.2821 USDT 32,007.1880 SIS 1.2832 USDT 1.2662 USDT 1.2663 USDT 1.2663 USDT
2022-03-24 1.2654 USDT 20,908.9504 SIS 1.2703 USDT 1.2477 USDT 1.2498 USDT 1.2840 USDT
2022-03-23 1.2444 USDT 12,347.4536 SIS 1.2616 USDT 1.2017 USDT 1.2042 USDT 1.2556 USDT
2022-03-22 1.2486 USDT 26,183.2263 SIS 1.2150 USDT 1.2098 USDT 1.2150 USDT 1.2268 USDT
2022-03-21 1.2302 USDT 5,850.7691 SIS 1.2359 USDT 1.1946 USDT 1.2036 USDT 1.2565 USDT
2022-03-20 1.2760 USDT 20,667.8949 SIS 1.2697 USDT 1.2148 USDT 1.2148 USDT 1.2391 USDT
2022-03-19 1.2750 USDT 22,671.4166 SIS 1.2644 USDT 1.2458 USDT 1.2513 USDT 1.2748 USDT
2022-03-18 1.2285 USDT 58,998.5358 SIS 1.2492 USDT 1.2060 USDT 1.2180 USDT 1.2635 USDT