Identifier on Huobi: signusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0097 USDT |
60,936,825.6709 SIGN |
0.0100 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-01-26 |
0.0100 USDT |
71,185,385.6786 SIGN |
0.0110 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2024-01-25 |
0.0109 USDT |
86,246,615.7117 SIGN |
0.0111 USDT |
0.0102 USDT |
0.0104 USDT |
0.0109 USDT |
| 2024-01-24 |
0.0094 USDT |
103,091,488.5717 SIGN |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0112 USDT |
| 2024-01-23 |
0.0099 USDT |
94,092,986.3349 SIGN |
0.0100 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2024-01-22 |
0.0098 USDT |
83,125,166.3518 SIGN |
0.0097 USDT |
0.0093 USDT |
0.0096 USDT |
0.0101 USDT |
| 2024-01-21 |
0.0103 USDT |
65,571,604.7589 SIGN |
0.0103 USDT |
0.0099 USDT |
0.0101 USDT |
0.0105 USDT |
| 2024-01-20 |
0.0102 USDT |
91,047,931.8599 SIGN |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-01-19 |
0.0104 USDT |
35,405,286.8000 SIGN |
0.0106 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |
| 2024-01-18 |
0.0106 USDT |
100,230,635.2169 SIGN |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-01-17 |
0.0107 USDT |
132,314,849.8714 SIGN |
0.0107 USDT |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-01-16 |
0.0108 USDT |
95,642,433.0266 SIGN |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2024-01-15 |
0.0108 USDT |
108,094,050.3142 SIGN |
0.0114 USDT |
0.0105 USDT |
0.0107 USDT |
0.0108 USDT |
| 2024-01-14 |
0.0116 USDT |
119,175,852.8703 SIGN |
0.0118 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2024-01-13 |
0.0120 USDT |
137,110,207.5572 SIGN |
0.0122 USDT |
0.0115 USDT |
0.0119 USDT |
0.0116 USDT |
| 2024-01-12 |
0.0122 USDT |
125,202,585.8946 SIGN |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2024-01-11 |
0.0119 USDT |
129,362,942.0124 SIGN |
0.0119 USDT |
0.0116 USDT |
0.0119 USDT |
0.0122 USDT |
| 2024-01-10 |
0.0122 USDT |
130,441,624.2678 SIGN |
0.0125 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-01-09 |
0.0124 USDT |
90,099,567.3243 SIGN |
0.0129 USDT |
0.0115 USDT |
0.0121 USDT |
0.0121 USDT |
| 2024-01-08 |
0.0118 USDT |
82,795,815.2427 SIGN |
0.0116 USDT |
0.0112 USDT |
0.0116 USDT |
0.0116 USDT |
| 2024-01-07 |
0.0115 USDT |
132,946,130.9395 SIGN |
0.0116 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-01-06 |
0.0116 USDT |
190,698,304.0359 SIGN |
0.0118 USDT |
0.0110 USDT |
0.0113 USDT |
0.0113 USDT |
| 2024-01-05 |
0.0118 USDT |
257,955,824.9545 SIGN |
0.0117 USDT |
0.0115 USDT |
0.0117 USDT |
0.0116 USDT |
| 2024-01-04 |
0.0120 USDT |
250,960,446.7097 SIGN |
0.0128 USDT |
0.0113 USDT |
0.0113 USDT |
0.0117 USDT |
| 2024-01-03 |
0.0135 USDT |
184,957,702.6464 SIGN |
0.0139 USDT |
0.0124 USDT |
0.0127 USDT |
0.0126 USDT |
| 2024-01-02 |
0.0138 USDT |
147,424,494.9336 SIGN |
0.0139 USDT |
0.0133 USDT |
0.0136 USDT |
0.0142 USDT |
| 2024-01-01 |
0.0138 USDT |
62,642,797.4610 SIGN |
0.0141 USDT |
0.0135 USDT |
0.0137 USDT |
0.0136 USDT |
| 2023-12-31 |
0.0155 USDT |
45,503,326.4506 SIGN |
0.0156 USDT |
0.0145 USDT |
0.0149 USDT |
0.0148 USDT |
| 2023-12-30 |
0.0156 USDT |
58,247,021.4422 SIGN |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-12-29 |
0.0158 USDT |
56,051,133.2078 SIGN |
0.0159 USDT |
0.0155 USDT |
0.0157 USDT |
0.0159 USDT |
| 2023-12-28 |
0.0158 USDT |
74,884,792.6146 SIGN |
0.0159 USDT |
0.0156 USDT |
0.0157 USDT |
0.0158 USDT |
| 2023-12-27 |
0.0164 USDT |
61,298,545.8166 SIGN |
0.0167 USDT |
0.0157 USDT |
0.0159 USDT |
0.0159 USDT |
| 2023-12-26 |
0.0165 USDT |
53,706,120.1710 SIGN |
0.0166 USDT |
0.0157 USDT |
0.0160 USDT |
0.0169 USDT |
| 2023-12-25 |
0.0165 USDT |
75,964,422.6206 SIGN |
0.0177 USDT |
0.0150 USDT |
0.0155 USDT |
0.0162 USDT |
| 2023-12-24 |
0.0177 USDT |
67,099,681.6712 SIGN |
0.0174 USDT |
0.0174 USDT |
0.0175 USDT |
0.0179 USDT |
| 2023-12-23 |
0.0178 USDT |
59,794,260.1895 SIGN |
0.0177 USDT |
0.0174 USDT |
0.0174 USDT |
0.0176 USDT |
| 2023-12-22 |
0.0176 USDT |
57,091,571.0914 SIGN |
0.0172 USDT |
0.0170 USDT |
0.0174 USDT |
0.0173 USDT |
| 2023-12-21 |
0.0193 USDT |
46,075,708.5339 SIGN |
0.0189 USDT |
0.0182 USDT |
0.0189 USDT |
0.0191 USDT |
| 2023-12-20 |
0.0183 USDT |
49,358,958.3593 SIGN |
0.0179 USDT |
0.0172 USDT |
0.0177 USDT |
0.0194 USDT |
| 2023-12-19 |
0.0186 USDT |
65,671,416.2509 SIGN |
0.0185 USDT |
0.0171 USDT |
0.0176 USDT |
0.0178 USDT |
| 2023-12-18 |
0.0189 USDT |
48,226,693.4793 SIGN |
0.0202 USDT |
0.0158 USDT |
0.0167 USDT |
0.0171 USDT |
| 2023-12-17 |
0.0222 USDT |
53,230,403.6787 SIGN |
0.0249 USDT |
0.0190 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-12-16 |
0.0220 USDT |
53,575,598.1595 SIGN |
0.0206 USDT |
0.0200 USDT |
0.0201 USDT |
0.0248 USDT |
| 2023-12-15 |
0.0215 USDT |
47,054,139.0056 SIGN |
0.0217 USDT |
0.0190 USDT |
0.0203 USDT |
0.0210 USDT |
| 2023-12-14 |
0.0171 USDT |
68,581,699.0741 SIGN |
0.0161 USDT |
0.0149 USDT |
0.0152 USDT |
0.0215 USDT |
| 2023-12-13 |
0.0166 USDT |
58,470,622.3329 SIGN |
0.0181 USDT |
0.0156 USDT |
0.0160 USDT |
0.0158 USDT |
| 2023-12-12 |
0.0175 USDT |
52,998,394.8236 SIGN |
0.0172 USDT |
0.0170 USDT |
0.0171 USDT |
0.0180 USDT |
| 2023-12-11 |
0.0184 USDT |
71,748,985.1896 SIGN |
0.0219 USDT |
0.0160 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-12-10 |
0.0195 USDT |
56,222,420.3156 SIGN |
0.0176 USDT |
0.0172 USDT |
0.0184 USDT |
0.0216 USDT |
| 2023-12-09 |
0.0169 USDT |
54,022,981.0102 SIGN |
0.0148 USDT |
0.0148 USDT |
0.0157 USDT |
0.0176 USDT |