Identifier on Huobi: signusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0056 USDT |
17.2103 SIGN |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-10-31 |
0.0057 USDT |
7,685.8759 SIGN |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-10-30 |
0.0057 USDT |
4,437.9470 SIGN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-10-29 |
0.0057 USDT |
86.6684 SIGN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-10-28 |
0.0057 USDT |
3,366.2734 SIGN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-10-27 |
0.0057 USDT |
5,852.7225 SIGN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-10-26 |
0.0060 USDT |
52,906.4824 SIGN |
0.0062 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-10-25 |
0.0062 USDT |
140,777.7123 SIGN |
0.0070 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-10-24 |
0.0072 USDT |
37,810.2778 SIGN |
0.0077 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-10-23 |
0.0080 USDT |
8,599.9169 SIGN |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
| 2023-10-22 |
0.0076 USDT |
19,300.9474 SIGN |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
| 2023-10-21 |
0.0068 USDT |
38,821.8755 SIGN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0074 USDT |
| 2023-10-20 |
0.0068 USDT |
63,673.9563 SIGN |
0.0068 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-10-19 |
0.0073 USDT |
56,304.0179 SIGN |
0.0079 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2023-10-18 |
0.0082 USDT |
57,818.8502 SIGN |
0.0079 USDT |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
| 2023-10-17 |
0.0088 USDT |
146,688.4009 SIGN |
0.0078 USDT |
0.0074 USDT |
0.0074 USDT |
0.0080 USDT |
| 2023-10-16 |
0.0082 USDT |
45,778.1895 SIGN |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
| 2023-10-15 |
0.0074 USDT |
89,696.8914 SIGN |
0.0075 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-10-14 |
0.0075 USDT |
44,396.7696 SIGN |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0080 USDT |
| 2023-10-13 |
0.0076 USDT |
21,453.9481 SIGN |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
| 2023-10-12 |
0.0086 USDT |
167,849.8673 SIGN |
0.0096 USDT |
0.0073 USDT |
0.0074 USDT |
0.0079 USDT |
| 2023-10-11 |
0.0077 USDT |
44,033.4725 SIGN |
0.0083 USDT |
0.0074 USDT |
0.0074 USDT |
0.0076 USDT |
| 2023-10-10 |
0.0100 USDT |
30,358,565.5577 SIGN |
0.0100 USDT |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
| 2023-10-09 |
0.0101 USDT |
34,300,011.6297 SIGN |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-10-08 |
0.0102 USDT |
21,392,990.0933 SIGN |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2023-10-07 |
0.0103 USDT |
78,058,409.4380 SIGN |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0104 USDT |
| 2023-10-06 |
0.0108 USDT |
122,045,708.8905 SIGN |
0.0110 USDT |
0.0100 USDT |
0.0104 USDT |
0.0106 USDT |
| 2023-10-05 |
0.0110 USDT |
106,055,455.2908 SIGN |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
0.0110 USDT |
| 2023-10-04 |
0.0115 USDT |
99,096,755.7486 SIGN |
0.0119 USDT |
0.0107 USDT |
0.0109 USDT |
0.0111 USDT |
| 2023-10-03 |
0.0115 USDT |
109,489,721.5198 SIGN |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0119 USDT |
| 2023-10-02 |
0.0114 USDT |
137,030,713.9849 SIGN |
0.0115 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2023-10-01 |
0.0115 USDT |
79,256,263.7402 SIGN |
0.0115 USDT |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
| 2023-09-30 |
0.0113 USDT |
82,096,666.6678 SIGN |
0.0114 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-09-29 |
0.0114 USDT |
109,088,939.0583 SIGN |
0.0115 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-09-28 |
0.0118 USDT |
104,935,227.5232 SIGN |
0.0122 USDT |
0.0113 USDT |
0.0116 USDT |
0.0115 USDT |
| 2023-09-27 |
0.0126 USDT |
66,197,890.6425 SIGN |
0.0127 USDT |
0.0122 USDT |
0.0124 USDT |
0.0123 USDT |
| 2023-09-26 |
0.0125 USDT |
51,089,910.9721 SIGN |
0.0125 USDT |
0.0122 USDT |
0.0123 USDT |
0.0129 USDT |
| 2023-09-25 |
0.0127 USDT |
37,787,792.6570 SIGN |
0.0128 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-09-24 |
0.0128 USDT |
35,614,623.3842 SIGN |
0.0127 USDT |
0.0125 USDT |
0.0127 USDT |
0.0128 USDT |
| 2023-09-23 |
0.0127 USDT |
45,598,499.4607 SIGN |
0.0127 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-09-22 |
0.0125 USDT |
64,870,368.5121 SIGN |
0.0125 USDT |
0.0122 USDT |
0.0123 USDT |
0.0127 USDT |
| 2023-09-21 |
0.0125 USDT |
77,886,885.6868 SIGN |
0.0125 USDT |
0.0124 USDT |
0.0124 USDT |
0.0126 USDT |
| 2023-09-20 |
0.0126 USDT |
57,810,066.3202 SIGN |
0.0127 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2023-09-19 |
0.0126 USDT |
94,667,136.4130 SIGN |
0.0126 USDT |
0.0123 USDT |
0.0124 USDT |
0.0127 USDT |
| 2023-09-18 |
0.0127 USDT |
76,025,669.4835 SIGN |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-09-17 |
0.0127 USDT |
14,853,319.2161 SIGN |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0127 USDT |
| 2023-09-16 |
0.0126 USDT |
25,990,820.9471 SIGN |
0.0126 USDT |
0.0125 USDT |
0.0125 USDT |
0.0126 USDT |
| 2023-09-15 |
0.0125 USDT |
23,495,538.6224 SIGN |
0.0122 USDT |
0.0120 USDT |
0.0123 USDT |
0.0126 USDT |
| 2023-09-14 |
0.0122 USDT |
47,902,886.2375 SIGN |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0123 USDT |
| 2023-09-13 |
0.0122 USDT |
55,057,921.0316 SIGN |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0121 USDT |