Identifier on Huobi: signusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0026 USDT |
3,730.9295 SIGN |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-05-17 |
0.0026 USDT |
142,208.1434 SIGN |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-05-16 |
0.0027 USDT |
15,750.2092 SIGN |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-05-15 |
0.0027 USDT |
215,316.5815 SIGN |
0.0028 USDT |
0.0024 USDT |
0.0025 USDT |
0.0027 USDT |
| 2024-05-14 |
0.0029 USDT |
214,803.9701 SIGN |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-05-13 |
0.0030 USDT |
67,355,036.3446 SIGN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-05-12 |
0.0034 USDT |
138,486,212.0787 SIGN |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-05-11 |
0.0033 USDT |
246,231,806.0665 SIGN |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
| 2024-05-10 |
0.0034 USDT |
294,826,499.9057 SIGN |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-05-09 |
0.0037 USDT |
149,038,807.6405 SIGN |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-05-08 |
0.0037 USDT |
155,422,717.5785 SIGN |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-05-07 |
0.0033 USDT |
224,255,850.6297 SIGN |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-05-06 |
0.0034 USDT |
225,324,854.2362 SIGN |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-05-05 |
0.0031 USDT |
265,982,417.6037 SIGN |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-05-04 |
0.0031 USDT |
200,799,125.5333 SIGN |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-05-03 |
0.0029 USDT |
306,730,217.3040 SIGN |
0.0033 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-05-02 |
0.0031 USDT |
398,418,527.6739 SIGN |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0035 USDT |
| 2024-05-01 |
0.0028 USDT |
304,651,119.4634 SIGN |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |
| 2024-04-30 |
0.0031 USDT |
271,334,639.3193 SIGN |
0.0034 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-04-29 |
0.0035 USDT |
258,503,688.8794 SIGN |
0.0038 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-04-28 |
0.0035 USDT |
274,083,641.2037 SIGN |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
| 2024-04-27 |
0.0037 USDT |
195,822,274.0451 SIGN |
0.0037 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-04-26 |
0.0035 USDT |
293,644,696.1064 SIGN |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2024-04-25 |
0.0035 USDT |
352,437,131.8268 SIGN |
0.0034 USDT |
0.0031 USDT |
0.0033 USDT |
0.0036 USDT |
| 2024-04-24 |
0.0036 USDT |
206,509,986.9643 SIGN |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-04-23 |
0.0036 USDT |
251,545,613.4606 SIGN |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-04-22 |
0.0037 USDT |
282,923,239.5874 SIGN |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2024-04-21 |
0.0037 USDT |
171,001,026.1570 SIGN |
0.0038 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-04-20 |
0.0037 USDT |
251,142,663.4158 SIGN |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-04-19 |
0.0038 USDT |
385,155,128.0461 SIGN |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-04-18 |
0.0036 USDT |
234,065,966.3150 SIGN |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-04-17 |
0.0041 USDT |
203,409,833.2854 SIGN |
0.0043 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-04-16 |
0.0049 USDT |
196,732,367.0169 SIGN |
0.0051 USDT |
0.0046 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-04-15 |
0.0047 USDT |
233,001,055.7098 SIGN |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0051 USDT |
| 2024-04-14 |
0.0047 USDT |
420,760,030.7314 SIGN |
0.0054 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-04-13 |
0.0053 USDT |
250,766,267.4095 SIGN |
0.0058 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-04-12 |
0.0061 USDT |
113,836,237.3043 SIGN |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-04-11 |
0.0070 USDT |
143,730,091.7674 SIGN |
0.0076 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-04-10 |
0.0073 USDT |
157,639,581.3659 SIGN |
0.0074 USDT |
0.0068 USDT |
0.0071 USDT |
0.0075 USDT |
| 2024-04-09 |
0.0073 USDT |
176,272,894.5403 SIGN |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-04-08 |
0.0072 USDT |
96,261,362.9587 SIGN |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-04-07 |
0.0071 USDT |
118,236,606.5000 SIGN |
0.0076 USDT |
0.0067 USDT |
0.0070 USDT |
0.0077 USDT |
| 2024-04-06 |
0.0068 USDT |
146,883,339.1861 SIGN |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0074 USDT |
| 2024-04-05 |
0.0074 USDT |
125,993,271.4980 SIGN |
0.0078 USDT |
0.0058 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-04-04 |
0.0078 USDT |
113,297,116.7325 SIGN |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-04-03 |
0.0078 USDT |
151,144,409.6939 SIGN |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0079 USDT |
| 2024-04-02 |
0.0078 USDT |
114,014,937.0962 SIGN |
0.0079 USDT |
0.0075 USDT |
0.0077 USDT |
0.0079 USDT |
| 2024-04-01 |
0.0074 USDT |
133,954,518.8804 SIGN |
0.0073 USDT |
0.0069 USDT |
0.0070 USDT |
0.0075 USDT |
| 2024-03-31 |
0.0076 USDT |
134,920,000.3582 SIGN |
0.0080 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-03-30 |
0.0079 USDT |
100,159,334.7679 SIGN |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0080 USDT |