Identifier on Huobi: signusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0132 USDT |
117,384,093.8196 SIGN |
0.0133 USDT |
0.0128 USDT |
0.0131 USDT |
0.0132 USDT |
| 2024-03-16 |
0.0131 USDT |
85,947,591.7945 SIGN |
0.0129 USDT |
0.0126 USDT |
0.0129 USDT |
0.0132 USDT |
| 2024-03-15 |
0.0132 USDT |
150,847,821.1746 SIGN |
0.0134 USDT |
0.0122 USDT |
0.0129 USDT |
0.0129 USDT |
| 2024-03-14 |
0.0132 USDT |
69,403,929.5438 SIGN |
0.0133 USDT |
0.0129 USDT |
0.0132 USDT |
0.0132 USDT |
| 2024-03-13 |
0.0133 USDT |
102,092,903.0434 SIGN |
0.0133 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2024-03-12 |
0.0129 USDT |
116,804,118.0977 SIGN |
0.0124 USDT |
0.0121 USDT |
0.0126 USDT |
0.0133 USDT |
| 2024-03-11 |
0.0131 USDT |
133,160,131.5662 SIGN |
0.0134 USDT |
0.0120 USDT |
0.0127 USDT |
0.0125 USDT |
| 2024-03-10 |
0.0134 USDT |
56,514,746.8137 SIGN |
0.0140 USDT |
0.0120 USDT |
0.0127 USDT |
0.0136 USDT |
| 2024-03-09 |
0.0136 USDT |
88,872,619.2593 SIGN |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0139 USDT |
| 2024-03-08 |
0.0135 USDT |
111,226,183.6441 SIGN |
0.0137 USDT |
0.0119 USDT |
0.0133 USDT |
0.0134 USDT |
| 2024-03-07 |
0.0151 USDT |
80,739,077.6457 SIGN |
0.0164 USDT |
0.0130 USDT |
0.0138 USDT |
0.0146 USDT |
| 2024-03-06 |
0.0174 USDT |
106,975,715.8013 SIGN |
0.0163 USDT |
0.0160 USDT |
0.0170 USDT |
0.0170 USDT |
| 2024-03-05 |
0.0211 USDT |
88,985,970.1020 SIGN |
0.0178 USDT |
0.0160 USDT |
0.0166 USDT |
0.0166 USDT |
| 2024-03-04 |
0.0133 USDT |
116,467,954.5990 SIGN |
0.0119 USDT |
0.0117 USDT |
0.0120 USDT |
0.0181 USDT |
| 2024-03-03 |
0.0120 USDT |
88,915,360.6405 SIGN |
0.0118 USDT |
0.0116 USDT |
0.0118 USDT |
0.0123 USDT |
| 2024-03-02 |
0.0114 USDT |
117,278,094.6565 SIGN |
0.0113 USDT |
0.0107 USDT |
0.0110 USDT |
0.0117 USDT |
| 2024-03-01 |
0.0113 USDT |
124,143,216.9995 SIGN |
0.0114 USDT |
0.0109 USDT |
0.0112 USDT |
0.0113 USDT |
| 2024-02-29 |
0.0116 USDT |
173,841,296.5944 SIGN |
0.0115 USDT |
0.0109 USDT |
0.0115 USDT |
0.0114 USDT |
| 2024-02-28 |
0.0119 USDT |
100,957,984.7537 SIGN |
0.0116 USDT |
0.0114 USDT |
0.0118 USDT |
0.0118 USDT |
| 2024-02-27 |
0.0109 USDT |
87,087,348.9585 SIGN |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0117 USDT |
| 2024-02-26 |
0.0110 USDT |
84,921,610.7808 SIGN |
0.0112 USDT |
0.0105 USDT |
0.0107 USDT |
0.0106 USDT |
| 2024-02-25 |
0.0110 USDT |
61,392,758.0285 SIGN |
0.0109 USDT |
0.0105 USDT |
0.0108 USDT |
0.0114 USDT |
| 2024-02-24 |
0.0111 USDT |
61,945,729.8112 SIGN |
0.0110 USDT |
0.0106 USDT |
0.0109 USDT |
0.0110 USDT |
| 2024-02-23 |
0.0117 USDT |
70,122,700.9534 SIGN |
0.0117 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2024-02-22 |
0.0120 USDT |
83,720,332.7060 SIGN |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-02-21 |
0.0118 USDT |
81,813,768.7684 SIGN |
0.0125 USDT |
0.0116 USDT |
0.0117 USDT |
0.0119 USDT |
| 2024-02-20 |
0.0117 USDT |
61,156,746.8149 SIGN |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0118 USDT |
| 2024-02-19 |
0.0110 USDT |
60,435,542.1601 SIGN |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0115 USDT |
| 2024-02-18 |
0.0109 USDT |
55,461,924.7077 SIGN |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0111 USDT |
| 2024-02-17 |
0.0113 USDT |
67,204,189.9312 SIGN |
0.0116 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-02-16 |
0.0120 USDT |
55,899,533.4324 SIGN |
0.0121 USDT |
0.0115 USDT |
0.0119 USDT |
0.0116 USDT |
| 2024-02-15 |
0.0120 USDT |
76,046,647.5787 SIGN |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0121 USDT |
| 2024-02-14 |
0.0112 USDT |
72,786,317.2015 SIGN |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0116 USDT |
| 2024-02-13 |
0.0112 USDT |
73,295,793.1612 SIGN |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2024-02-12 |
0.0110 USDT |
39,990,256.4746 SIGN |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
0.0112 USDT |
| 2024-02-11 |
0.0107 USDT |
55,316,606.6479 SIGN |
0.0107 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-02-10 |
0.0106 USDT |
66,325,323.3299 SIGN |
0.0105 USDT |
0.0101 USDT |
0.0105 USDT |
0.0107 USDT |
| 2024-02-09 |
0.0107 USDT |
63,964,296.0151 SIGN |
0.0108 USDT |
0.0103 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-02-08 |
0.0106 USDT |
70,238,754.1312 SIGN |
0.0108 USDT |
0.0102 USDT |
0.0104 USDT |
0.0109 USDT |
| 2024-02-07 |
0.0106 USDT |
48,336,252.6350 SIGN |
0.0106 USDT |
0.0100 USDT |
0.0103 USDT |
0.0109 USDT |
| 2024-02-06 |
0.0106 USDT |
62,160,870.8908 SIGN |
0.0108 USDT |
0.0101 USDT |
0.0104 USDT |
0.0106 USDT |
| 2024-02-05 |
0.0111 USDT |
36,227,117.6436 SIGN |
0.0110 USDT |
0.0105 USDT |
0.0109 USDT |
0.0109 USDT |
| 2024-02-04 |
0.0105 USDT |
42,615,051.3673 SIGN |
0.0110 USDT |
0.0095 USDT |
0.0101 USDT |
0.0115 USDT |
| 2024-02-03 |
0.0115 USDT |
72,121,445.0057 SIGN |
0.0116 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2024-02-02 |
0.0129 USDT |
82,155,259.2303 SIGN |
0.0134 USDT |
0.0115 USDT |
0.0118 USDT |
0.0117 USDT |
| 2024-02-01 |
0.0127 USDT |
76,645,737.7543 SIGN |
0.0129 USDT |
0.0125 USDT |
0.0126 USDT |
0.0132 USDT |
| 2024-01-31 |
0.0143 USDT |
60,104,125.4754 SIGN |
0.0161 USDT |
0.0125 USDT |
0.0130 USDT |
0.0129 USDT |
| 2024-01-30 |
0.0152 USDT |
71,261,801.3307 SIGN |
0.0176 USDT |
0.0131 USDT |
0.0136 USDT |
0.0149 USDT |
| 2024-01-29 |
0.0115 USDT |
73,030,932.8031 SIGN |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0154 USDT |
| 2024-01-28 |
0.0102 USDT |
75,337,459.9055 SIGN |
0.0101 USDT |
0.0097 USDT |
0.0101 USDT |
0.0101 USDT |