Identifier on Huobi: signusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.0466 USDT |
8,201,745.3586 SIGN |
0.0471 USDT |
0.0448 USDT |
0.0463 USDT |
0.0448 USDT |
| 2022-09-13 |
0.0512 USDT |
8,954,856.1653 SIGN |
0.0597 USDT |
0.0463 USDT |
0.0481 USDT |
0.0476 USDT |
| 2022-09-12 |
0.0620 USDT |
7,846,562.9624 SIGN |
0.0518 USDT |
0.0491 USDT |
0.0519 USDT |
0.0637 USDT |
| 2022-09-11 |
0.0566 USDT |
8,850,036.9284 SIGN |
0.0444 USDT |
0.0442 USDT |
0.0460 USDT |
0.0544 USDT |
| 2022-09-10 |
0.0431 USDT |
8,306,388.1361 SIGN |
0.0446 USDT |
0.0397 USDT |
0.0417 USDT |
0.0438 USDT |
| 2022-09-09 |
0.0434 USDT |
5,533,628.2159 SIGN |
0.0432 USDT |
0.0417 USDT |
0.0428 USDT |
0.0429 USDT |
| 2022-09-08 |
0.0431 USDT |
7,145,129.9016 SIGN |
0.0429 USDT |
0.0400 USDT |
0.0423 USDT |
0.0432 USDT |
| 2022-09-07 |
0.0392 USDT |
9,069,429.4144 SIGN |
0.0380 USDT |
0.0344 USDT |
0.0365 USDT |
0.0429 USDT |
| 2022-09-06 |
0.0388 USDT |
6,931,069.4273 SIGN |
0.0381 USDT |
0.0377 USDT |
0.0381 USDT |
0.0398 USDT |
| 2022-09-05 |
0.0381 USDT |
8,133,385.7259 SIGN |
0.0382 USDT |
0.0374 USDT |
0.0377 USDT |
0.0381 USDT |
| 2022-09-04 |
0.0391 USDT |
6,697,279.7836 SIGN |
0.0401 USDT |
0.0373 USDT |
0.0384 USDT |
0.0383 USDT |
| 2022-09-03 |
0.0402 USDT |
6,716,983.5940 SIGN |
0.0413 USDT |
0.0391 USDT |
0.0400 USDT |
0.0398 USDT |
| 2022-09-02 |
0.0393 USDT |
8,109,955.8760 SIGN |
0.0372 USDT |
0.0365 USDT |
0.0374 USDT |
0.0416 USDT |
| 2022-09-01 |
0.0348 USDT |
10,099,039.1539 SIGN |
0.0328 USDT |
0.0320 USDT |
0.0327 USDT |
0.0376 USDT |
| 2022-08-31 |
0.0333 USDT |
9,845,070.5405 SIGN |
0.0330 USDT |
0.0322 USDT |
0.0329 USDT |
0.0331 USDT |
| 2022-08-30 |
0.0349 USDT |
7,944,999.7363 SIGN |
0.0338 USDT |
0.0328 USDT |
0.0335 USDT |
0.0335 USDT |
| 2022-08-29 |
0.0310 USDT |
11,111,581.1074 SIGN |
0.0301 USDT |
0.0297 USDT |
0.0301 USDT |
0.0335 USDT |
| 2022-08-28 |
0.0333 USDT |
10,764,343.4980 SIGN |
0.0361 USDT |
0.0297 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-08-27 |
0.0326 USDT |
11,198,543.3708 SIGN |
0.0320 USDT |
0.0310 USDT |
0.0312 USDT |
0.0359 USDT |
| 2022-08-26 |
0.0321 USDT |
10,140,187.3503 SIGN |
0.0322 USDT |
0.0315 USDT |
0.0319 USDT |
0.0322 USDT |
| 2022-08-25 |
0.0318 USDT |
9,183,102.7875 SIGN |
0.0314 USDT |
0.0314 USDT |
0.0318 USDT |
0.0319 USDT |
| 2022-08-24 |
0.0314 USDT |
8,220,045.8894 SIGN |
0.0307 USDT |
0.0305 USDT |
0.0308 USDT |
0.0312 USDT |
| 2022-08-23 |
0.0308 USDT |
10,579,246.6937 SIGN |
0.0308 USDT |
0.0303 USDT |
0.0307 USDT |
0.0308 USDT |
| 2022-08-22 |
0.0303 USDT |
8,985,590.4792 SIGN |
0.0304 USDT |
0.0297 USDT |
0.0301 USDT |
0.0304 USDT |
| 2022-08-21 |
0.0304 USDT |
10,840,527.8051 SIGN |
0.0303 USDT |
0.0299 USDT |
0.0303 USDT |
0.0302 USDT |
| 2022-08-20 |
0.0302 USDT |
10,534,403.7733 SIGN |
0.0299 USDT |
0.0298 USDT |
0.0301 USDT |
0.0302 USDT |
| 2022-08-19 |
0.0305 USDT |
10,976,544.1117 SIGN |
0.0311 USDT |
0.0299 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-08-18 |
0.0307 USDT |
9,572,128.4676 SIGN |
0.0301 USDT |
0.0299 USDT |
0.0300 USDT |
0.0313 USDT |
| 2022-08-17 |
0.0302 USDT |
10,457,189.0979 SIGN |
0.0301 USDT |
0.0298 USDT |
0.0300 USDT |
0.0304 USDT |
| 2022-08-16 |
0.0303 USDT |
11,338,552.2660 SIGN |
0.0304 USDT |
0.0299 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-08-15 |
0.0302 USDT |
11,651,015.6036 SIGN |
0.0305 USDT |
0.0297 USDT |
0.0301 USDT |
0.0300 USDT |
| 2022-08-14 |
0.0307 USDT |
11,310,682.9106 SIGN |
0.0304 USDT |
0.0303 USDT |
0.0304 USDT |
0.0308 USDT |
| 2022-08-13 |
0.0311 USDT |
11,016,251.5510 SIGN |
0.0304 USDT |
0.0303 USDT |
0.0305 USDT |
0.0303 USDT |
| 2022-08-12 |
0.0310 USDT |
11,520,451.0971 SIGN |
0.0309 USDT |
0.0305 USDT |
0.0306 USDT |
0.0305 USDT |
| 2022-08-11 |
0.0315 USDT |
10,813,655.5765 SIGN |
0.0328 USDT |
0.0303 USDT |
0.0309 USDT |
0.0308 USDT |
| 2022-08-10 |
0.0312 USDT |
10,030,080.4670 SIGN |
0.0316 USDT |
0.0302 USDT |
0.0304 USDT |
0.0316 USDT |
| 2022-08-09 |
0.0312 USDT |
10,935,761.8619 SIGN |
0.0304 USDT |
0.0303 USDT |
0.0304 USDT |
0.0323 USDT |
| 2022-08-08 |
0.0316 USDT |
9,601,704.1011 SIGN |
0.0313 USDT |
0.0313 USDT |
0.0314 USDT |
0.0314 USDT |
| 2022-08-07 |
0.0313 USDT |
12,373,944.0801 SIGN |
0.0317 USDT |
0.0307 USDT |
0.0308 USDT |
0.0313 USDT |
| 2022-08-06 |
0.0317 USDT |
10,731,875.6319 SIGN |
0.0311 USDT |
0.0306 USDT |
0.0314 USDT |
0.0317 USDT |
| 2022-08-05 |
0.0312 USDT |
9,352,391.9676 SIGN |
0.0311 USDT |
0.0308 USDT |
0.0309 USDT |
0.0308 USDT |
| 2022-08-04 |
0.0311 USDT |
9,099,381.8671 SIGN |
0.0312 USDT |
0.0307 USDT |
0.0310 USDT |
0.0314 USDT |
| 2022-08-03 |
0.0317 USDT |
11,854,692.0795 SIGN |
0.0336 USDT |
0.0311 USDT |
0.0314 USDT |
0.0313 USDT |
| 2022-08-02 |
0.0319 USDT |
11,017,613.9931 SIGN |
0.0316 USDT |
0.0311 USDT |
0.0315 USDT |
0.0328 USDT |
| 2022-08-01 |
0.0306 USDT |
10,857,663.7307 SIGN |
0.0304 USDT |
0.0300 USDT |
0.0304 USDT |
0.0315 USDT |
| 2022-07-31 |
0.0304 USDT |
10,606,730.5247 SIGN |
0.0309 USDT |
0.0300 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-07-30 |
0.0311 USDT |
12,221,131.0892 SIGN |
0.0317 USDT |
0.0303 USDT |
0.0308 USDT |
0.0311 USDT |
| 2022-07-29 |
0.0332 USDT |
10,224,549.7780 SIGN |
0.0309 USDT |
0.0305 USDT |
0.0308 USDT |
0.0321 USDT |
| 2022-07-28 |
0.0317 USDT |
10,790,916.4108 SIGN |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0314 USDT |
| 2022-07-27 |
0.0301 USDT |
9,385,824.4996 SIGN |
0.0309 USDT |
0.0299 USDT |
0.0300 USDT |
0.0301 USDT |