Identifier on Huobi: signusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0193 USDT |
46,075,708.5339 SIGN |
0.0189 USDT |
0.0182 USDT |
0.0189 USDT |
0.0191 USDT |
| 2023-12-20 |
0.0183 USDT |
49,358,958.3593 SIGN |
0.0179 USDT |
0.0172 USDT |
0.0177 USDT |
0.0194 USDT |
| 2023-12-19 |
0.0186 USDT |
65,671,416.2509 SIGN |
0.0185 USDT |
0.0171 USDT |
0.0176 USDT |
0.0178 USDT |
| 2023-12-18 |
0.0189 USDT |
48,226,693.4793 SIGN |
0.0202 USDT |
0.0158 USDT |
0.0167 USDT |
0.0171 USDT |
| 2023-12-17 |
0.0222 USDT |
53,230,403.6787 SIGN |
0.0249 USDT |
0.0190 USDT |
0.0198 USDT |
0.0198 USDT |
| 2023-12-16 |
0.0220 USDT |
53,575,598.1595 SIGN |
0.0206 USDT |
0.0200 USDT |
0.0201 USDT |
0.0248 USDT |
| 2023-12-15 |
0.0215 USDT |
47,054,139.0056 SIGN |
0.0217 USDT |
0.0190 USDT |
0.0203 USDT |
0.0210 USDT |
| 2023-12-14 |
0.0171 USDT |
68,581,699.0741 SIGN |
0.0161 USDT |
0.0149 USDT |
0.0152 USDT |
0.0215 USDT |
| 2023-12-13 |
0.0166 USDT |
58,470,622.3329 SIGN |
0.0181 USDT |
0.0156 USDT |
0.0160 USDT |
0.0158 USDT |
| 2023-12-12 |
0.0175 USDT |
52,998,394.8236 SIGN |
0.0172 USDT |
0.0170 USDT |
0.0171 USDT |
0.0180 USDT |
| 2023-12-11 |
0.0184 USDT |
71,748,985.1896 SIGN |
0.0219 USDT |
0.0160 USDT |
0.0177 USDT |
0.0177 USDT |
| 2023-12-10 |
0.0195 USDT |
56,222,420.3156 SIGN |
0.0176 USDT |
0.0172 USDT |
0.0184 USDT |
0.0216 USDT |
| 2023-12-09 |
0.0169 USDT |
54,022,981.0102 SIGN |
0.0148 USDT |
0.0148 USDT |
0.0157 USDT |
0.0176 USDT |
| 2023-12-08 |
0.0151 USDT |
88,686,055.6629 SIGN |
0.0172 USDT |
0.0131 USDT |
0.0137 USDT |
0.0142 USDT |
| 2023-12-07 |
0.0100 USDT |
121,453,461.2436 SIGN |
0.0098 USDT |
0.0094 USDT |
0.0095 USDT |
0.0131 USDT |
| 2023-12-06 |
0.0099 USDT |
91,141,787.2423 SIGN |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-12-05 |
0.0104 USDT |
113,133,926.9534 SIGN |
0.0119 USDT |
0.0095 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-12-04 |
0.0125 USDT |
76,510,810.4243 SIGN |
0.0129 USDT |
0.0117 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-12-03 |
0.0127 USDT |
87,936,382.8781 SIGN |
0.0128 USDT |
0.0113 USDT |
0.0124 USDT |
0.0127 USDT |
| 2023-12-02 |
0.0122 USDT |
73,467,933.4449 SIGN |
0.0119 USDT |
0.0114 USDT |
0.0121 USDT |
0.0127 USDT |
| 2023-12-01 |
0.0116 USDT |
77,299,096.8131 SIGN |
0.0114 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-11-30 |
0.0095 USDT |
105,471,604.1329 SIGN |
0.0094 USDT |
0.0091 USDT |
0.0093 USDT |
0.0106 USDT |
| 2023-11-29 |
0.0084 USDT |
46,387,934.3593 SIGN |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
| 2023-11-28 |
0.0085 USDT |
79,383,384.0290 SIGN |
0.0087 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-11-27 |
0.0086 USDT |
109,851,104.7383 SIGN |
0.0084 USDT |
0.0075 USDT |
0.0083 USDT |
0.0087 USDT |
| 2023-11-26 |
0.0079 USDT |
67,476,922.6489 SIGN |
0.0085 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-11-25 |
0.0082 USDT |
101,536,927.8080 SIGN |
0.0097 USDT |
0.0074 USDT |
0.0077 USDT |
0.0081 USDT |
| 2023-11-24 |
0.0082 USDT |
111,155,443.5881 SIGN |
0.0083 USDT |
0.0077 USDT |
0.0078 USDT |
0.0081 USDT |
| 2023-11-23 |
0.0083 USDT |
119,673,896.4321 SIGN |
0.0083 USDT |
0.0077 USDT |
0.0080 USDT |
0.0082 USDT |
| 2023-11-22 |
0.0087 USDT |
125,779,161.8953 SIGN |
0.0097 USDT |
0.0069 USDT |
0.0074 USDT |
0.0081 USDT |
| 2023-11-21 |
0.0093 USDT |
115,873,198.7272 SIGN |
0.0098 USDT |
0.0085 USDT |
0.0090 USDT |
0.0097 USDT |
| 2023-11-20 |
0.0103 USDT |
64,173,051.0684 SIGN |
0.0091 USDT |
0.0090 USDT |
0.0096 USDT |
0.0098 USDT |
| 2023-11-19 |
0.0078 USDT |
18,832,768.0309 SIGN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0114 USDT |
| 2023-11-18 |
0.0063 USDT |
92,683.0860 SIGN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-17 |
0.0000 USDT |
0.0000 SIGN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-16 |
0.0063 USDT |
104,517.9695 SIGN |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-15 |
0.0058 USDT |
57,548.4358 SIGN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0066 USDT |
| 2023-11-14 |
0.0061 USDT |
93,505.8826 SIGN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-11-13 |
0.0059 USDT |
28,431.1692 SIGN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-11-12 |
0.0059 USDT |
25,522.8909 SIGN |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-11-11 |
0.0064 USDT |
49,615.5371 SIGN |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2023-11-10 |
0.0062 USDT |
85,757.0389 SIGN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-11-09 |
0.0055 USDT |
146,260.3851 SIGN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-11-08 |
0.0055 USDT |
22,189.7875 SIGN |
0.0058 USDT |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
| 2023-11-07 |
0.0056 USDT |
55,600.8522 SIGN |
0.0059 USDT |
0.0053 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-11-06 |
0.0058 USDT |
16,330.1264 SIGN |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0059 USDT |
| 2023-11-05 |
0.0065 USDT |
224,699.8429 SIGN |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0062 USDT |
| 2023-11-04 |
0.0056 USDT |
15,017.3025 SIGN |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-11-03 |
0.0057 USDT |
72,860.6711 SIGN |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-11-02 |
0.0068 USDT |
43,448.5403 SIGN |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0072 USDT |