Identifier on Huobi: signusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0312 USDT |
10,824,982.5720 SIGN |
0.0300 USDT |
0.0297 USDT |
0.0300 USDT |
0.0310 USDT |
| 2022-07-25 |
0.0302 USDT |
12,013,029.2307 SIGN |
0.0300 USDT |
0.0297 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-07-24 |
0.0301 USDT |
11,167,601.6759 SIGN |
0.0300 USDT |
0.0297 USDT |
0.0300 USDT |
0.0300 USDT |
| 2022-07-23 |
0.0301 USDT |
11,599,012.3143 SIGN |
0.0300 USDT |
0.0297 USDT |
0.0301 USDT |
0.0300 USDT |
| 2022-07-22 |
0.0308 USDT |
10,638,528.0008 SIGN |
0.0307 USDT |
0.0300 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-07-21 |
0.0312 USDT |
11,935,829.8528 SIGN |
0.0304 USDT |
0.0303 USDT |
0.0305 USDT |
0.0308 USDT |
| 2022-07-20 |
0.0318 USDT |
12,138,358.6924 SIGN |
0.0301 USDT |
0.0300 USDT |
0.0302 USDT |
0.0306 USDT |
| 2022-07-19 |
0.0302 USDT |
9,872,934.2775 SIGN |
0.0301 USDT |
0.0300 USDT |
0.0301 USDT |
0.0302 USDT |
| 2022-07-18 |
0.0303 USDT |
8,904,228.1642 SIGN |
0.0300 USDT |
0.0299 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-07-17 |
0.0306 USDT |
11,979,857.9473 SIGN |
0.0300 USDT |
0.0299 USDT |
0.0301 USDT |
0.0300 USDT |
| 2022-07-16 |
0.0303 USDT |
10,527,551.7045 SIGN |
0.0300 USDT |
0.0299 USDT |
0.0300 USDT |
0.0309 USDT |
| 2022-07-15 |
0.0307 USDT |
9,516,349.2994 SIGN |
0.0313 USDT |
0.0298 USDT |
0.0301 USDT |
0.0303 USDT |
| 2022-07-14 |
0.0310 USDT |
11,334,142.0998 SIGN |
0.0310 USDT |
0.0300 USDT |
0.0306 USDT |
0.0313 USDT |
| 2022-07-13 |
0.0320 USDT |
10,189,071.9620 SIGN |
0.0323 USDT |
0.0316 USDT |
0.0318 USDT |
0.0317 USDT |
| 2022-07-12 |
0.0324 USDT |
9,627,152.1564 SIGN |
0.0328 USDT |
0.0318 USDT |
0.0321 USDT |
0.0319 USDT |
| 2022-07-11 |
0.0332 USDT |
8,678,926.8838 SIGN |
0.0333 USDT |
0.0327 USDT |
0.0329 USDT |
0.0328 USDT |
| 2022-07-10 |
0.0336 USDT |
8,598,216.3903 SIGN |
0.0325 USDT |
0.0320 USDT |
0.0337 USDT |
0.0334 USDT |
| 2022-07-09 |
0.0355 USDT |
8,719,635.5344 SIGN |
0.0392 USDT |
0.0319 USDT |
0.0328 USDT |
0.0326 USDT |
| 2022-07-08 |
0.0402 USDT |
14,357,178.4490 SIGN |
0.0368 USDT |
0.0312 USDT |
0.0329 USDT |
0.0385 USDT |
| 2022-07-07 |
0.0321 USDT |
17,274,420.6153 SIGN |
0.0308 USDT |
0.0306 USDT |
0.0309 USDT |
0.0341 USDT |
| 2022-07-06 |
0.0305 USDT |
22,239,845.9234 SIGN |
0.0302 USDT |
0.0299 USDT |
0.0304 USDT |
0.0307 USDT |
| 2022-07-05 |
0.0301 USDT |
23,713,711.1518 SIGN |
0.0306 USDT |
0.0299 USDT |
0.0300 USDT |
0.0301 USDT |
| 2022-07-04 |
0.0305 USDT |
16,603,332.6744 SIGN |
0.0301 USDT |
0.0300 USDT |
0.0303 USDT |
0.0305 USDT |
| 2022-07-03 |
0.0301 USDT |
19,792,989.4093 SIGN |
0.0302 USDT |
0.0300 USDT |
0.0300 USDT |
0.0301 USDT |
| 2022-07-02 |
0.0305 USDT |
20,425,149.8058 SIGN |
0.0304 USDT |
0.0300 USDT |
0.0303 USDT |
0.0302 USDT |
| 2022-07-01 |
0.0309 USDT |
22,264,252.7344 SIGN |
0.0315 USDT |
0.0300 USDT |
0.0304 USDT |
0.0304 USDT |
| 2022-06-30 |
0.0320 USDT |
21,189,368.4282 SIGN |
0.0322 USDT |
0.0300 USDT |
0.0318 USDT |
0.0318 USDT |
| 2022-06-29 |
0.0333 USDT |
19,949,682.9339 SIGN |
0.0348 USDT |
0.0320 USDT |
0.0323 USDT |
0.0322 USDT |
| 2022-06-28 |
0.0361 USDT |
17,981,049.7339 SIGN |
0.0344 USDT |
0.0341 USDT |
0.0350 USDT |
0.0347 USDT |
| 2022-06-27 |
0.0331 USDT |
23,150,720.2386 SIGN |
0.0322 USDT |
0.0320 USDT |
0.0324 USDT |
0.0346 USDT |
| 2022-06-26 |
0.0340 USDT |
24,410,760.9102 SIGN |
0.0346 USDT |
0.0320 USDT |
0.0337 USDT |
0.0334 USDT |
| 2022-06-25 |
0.0422 USDT |
21,429,723.2943 SIGN |
0.0501 USDT |
0.0300 USDT |
0.0343 USDT |
0.0342 USDT |
| 2022-06-24 |
0.0513 USDT |
18,478,455.0237 SIGN |
0.0499 USDT |
0.0444 USDT |
0.0470 USDT |
0.0501 USDT |
| 2022-06-23 |
0.0503 USDT |
19,406,741.9324 SIGN |
0.0522 USDT |
0.0480 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-06-22 |
0.0531 USDT |
19,027,114.5866 SIGN |
0.0557 USDT |
0.0504 USDT |
0.0521 USDT |
0.0521 USDT |
| 2022-06-21 |
0.0608 USDT |
29,361,711.7049 SIGN |
0.0603 USDT |
0.0549 USDT |
0.0564 USDT |
0.0557 USDT |
| 2022-06-20 |
0.0607 USDT |
37,123,197.8725 SIGN |
0.0616 USDT |
0.0600 USDT |
0.0604 USDT |
0.0605 USDT |
| 2022-06-19 |
0.0618 USDT |
21,134,530.1609 SIGN |
0.0626 USDT |
0.0600 USDT |
0.0615 USDT |
0.0614 USDT |
| 2022-06-18 |
0.0695 USDT |
22,745,455.6853 SIGN |
0.0793 USDT |
0.0601 USDT |
0.0620 USDT |
0.0611 USDT |
| 2022-06-17 |
0.0844 USDT |
24,182,813.7303 SIGN |
0.0959 USDT |
0.0751 USDT |
0.0779 USDT |
0.0776 USDT |
| 2022-06-16 |
0.1141 USDT |
56,898,176.0616 SIGN |
0.0200 USDT |
0.0200 USDT |
0.1043 USDT |
0.1100 USDT |