Identifier on Huobi: saousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0042 USDT |
125,481,485.0680 SAO |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-12-08 |
0.0049 USDT |
115,076,593.1435 SAO |
0.0060 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-12-07 |
0.0061 USDT |
82,993,850.6644 SAO |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-12-06 |
0.0063 USDT |
79,959,249.6069 SAO |
0.0064 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-12-05 |
0.0065 USDT |
78,457,616.8700 SAO |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-12-04 |
0.0065 USDT |
77,782,563.1730 SAO |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-12-03 |
0.0069 USDT |
73,921,371.3197 SAO |
0.0070 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-12-02 |
0.0074 USDT |
68,607,174.0190 SAO |
0.0072 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-12-01 |
0.0074 USDT |
68,767,015.1962 SAO |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2023-11-30 |
0.0076 USDT |
66,709,115.4204 SAO |
0.0075 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-11-29 |
0.0077 USDT |
66,274,699.6761 SAO |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0075 USDT |
| 2023-11-28 |
0.0074 USDT |
69,241,894.6438 SAO |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0083 USDT |
| 2023-11-27 |
0.0078 USDT |
9,503,757.8449 SAO |
0.0085 USDT |
0.0064 USDT |
0.0067 USDT |
0.0071 USDT |
| 2023-11-26 |
0.0108 USDT |
51,308,392.1687 SAO |
0.0107 USDT |
0.0073 USDT |
0.0082 USDT |
0.0080 USDT |
| 2023-11-25 |
0.0095 USDT |
68,223,482.2356 SAO |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0112 USDT |
| 2023-11-24 |
0.0039 USDT |
168,493,965.6418 SAO |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0102 USDT |
| 2023-11-23 |
0.0020 USDT |
251,721,819.9556 SAO |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0021 USDT |
| 2023-11-22 |
0.0017 USDT |
300,629,698.0620 SAO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
| 2023-11-21 |
0.0015 USDT |
334,447,353.0268 SAO |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-20 |
0.0015 USDT |
308,626,281.6962 SAO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-19 |
0.0015 USDT |
290,117,298.1566 SAO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-18 |
0.0016 USDT |
312,969,700.1680 SAO |
0.0018 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-17 |
0.0015 USDT |
336,069,638.1346 SAO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0017 USDT |
| 2023-11-16 |
0.0014 USDT |
365,829,165.8273 SAO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-11-15 |
0.0013 USDT |
376,331,588.3310 SAO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-11-14 |
0.0013 USDT |
376,669,256.8588 SAO |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-13 |
0.0015 USDT |
341,532,027.0563 SAO |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-12 |
0.0015 USDT |
344,220,044.2502 SAO |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-11 |
0.0014 USDT |
370,708,375.9113 SAO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-11-10 |
0.0013 USDT |
381,154,209.8289 SAO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-11-09 |
0.0013 USDT |
394,021,459.8600 SAO |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-11-08 |
0.0013 USDT |
377,759,595.4208 SAO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-07 |
0.0013 USDT |
378,803,247.8823 SAO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-06 |
0.0013 USDT |
380,367,993.4624 SAO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-05 |
0.0013 USDT |
382,435,808.7574 SAO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-04 |
0.0013 USDT |
385,583,906.0559 SAO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-03 |
0.0013 USDT |
387,360,885.8521 SAO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-02 |
0.0013 USDT |
387,586,565.6196 SAO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-11-01 |
0.0013 USDT |
379,759,613.3029 SAO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-31 |
0.0014 USDT |
369,300,398.0703 SAO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-30 |
0.0013 USDT |
395,020,602.6512 SAO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-29 |
0.0013 USDT |
397,063,936.6087 SAO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-28 |
0.0013 USDT |
395,287,825.8591 SAO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-27 |
0.0013 USDT |
407,702,863.6803 SAO |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-26 |
0.0014 USDT |
330,644,523.4255 SAO |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-25 |
0.0014 USDT |
338,705,955.6692 SAO |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-24 |
0.0013 USDT |
324,285,535.7210 SAO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-10-23 |
0.0013 USDT |
343,486,949.2322 SAO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-22 |
0.0013 USDT |
331,597,920.3364 SAO |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-10-21 |
0.0012 USDT |
378,542,231.0746 SAO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |