Identifier on Huobi: saousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.0049 USDT |
219,225,892.0250 SAO |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-09-12 |
0.0051 USDT |
193,115,058.0393 SAO |
0.0052 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2022-09-11 |
0.0051 USDT |
193,994,849.0382 SAO |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-09-10 |
0.0050 USDT |
191,911,958.8227 SAO |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0051 USDT |
| 2022-09-09 |
0.0049 USDT |
168,749,337.3856 SAO |
0.0050 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-09-08 |
0.0050 USDT |
203,460,508.2168 SAO |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-09-07 |
0.0050 USDT |
183,859,402.9169 SAO |
0.0053 USDT |
0.0047 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-09-06 |
0.0057 USDT |
138,622,085.8278 SAO |
0.0061 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-09-05 |
0.0065 USDT |
152,479,526.2024 SAO |
0.0066 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-09-04 |
0.0070 USDT |
115,669,803.7869 SAO |
0.0074 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2022-09-03 |
0.0074 USDT |
113,181,238.8197 SAO |
0.0074 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2022-09-02 |
0.0079 USDT |
102,899,793.5180 SAO |
0.0080 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2022-09-01 |
0.0082 USDT |
116,509,915.1473 SAO |
0.0087 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-08-31 |
0.0085 USDT |
91,977,280.6690 SAO |
0.0083 USDT |
0.0080 USDT |
0.0083 USDT |
0.0089 USDT |
| 2022-08-30 |
0.0085 USDT |
74,250,424.2187 SAO |
0.0086 USDT |
0.0082 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-08-29 |
0.0087 USDT |
108,145,816.2882 SAO |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0086 USDT |
| 2022-08-28 |
0.0083 USDT |
104,724,500.1795 SAO |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0087 USDT |
| 2022-08-27 |
0.0082 USDT |
102,616,014.2415 SAO |
0.0084 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-08-26 |
0.0084 USDT |
110,942,989.2381 SAO |
0.0092 USDT |
0.0073 USDT |
0.0079 USDT |
0.0086 USDT |
| 2022-08-25 |
0.0088 USDT |
99,479,135.1073 SAO |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0093 USDT |
| 2022-08-24 |
0.0080 USDT |
119,892,966.4273 SAO |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-08-23 |
0.0078 USDT |
122,318,913.0125 SAO |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0081 USDT |
| 2022-08-22 |
0.0077 USDT |
132,297,920.6151 SAO |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-08-21 |
0.0077 USDT |
137,122,562.3762 SAO |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2022-08-20 |
0.0079 USDT |
124,957,362.3076 SAO |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-08-19 |
0.0079 USDT |
129,120,932.5215 SAO |
0.0081 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-08-18 |
0.0079 USDT |
113,874,458.3856 SAO |
0.0082 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2022-08-17 |
0.0080 USDT |
115,398,364.3535 SAO |
0.0081 USDT |
0.0078 USDT |
0.0080 USDT |
0.0081 USDT |
| 2022-08-16 |
0.0080 USDT |
121,241,484.6661 SAO |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0081 USDT |
| 2022-08-15 |
0.0081 USDT |
120,367,519.5276 SAO |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-08-14 |
0.0079 USDT |
105,457,340.9246 SAO |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0082 USDT |
| 2022-08-13 |
0.0080 USDT |
121,084,030.9612 SAO |
0.0081 USDT |
0.0076 USDT |
0.0078 USDT |
0.0080 USDT |
| 2022-08-12 |
0.0082 USDT |
126,288,697.5683 SAO |
0.0081 USDT |
0.0078 USDT |
0.0080 USDT |
0.0082 USDT |
| 2022-08-11 |
0.0081 USDT |
131,244,698.7160 SAO |
0.0082 USDT |
0.0079 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-08-10 |
0.0081 USDT |
119,772,471.9273 SAO |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2022-08-09 |
0.0081 USDT |
125,193,907.3899 SAO |
0.0082 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-08-08 |
0.0081 USDT |
116,796,175.4419 SAO |
0.0083 USDT |
0.0080 USDT |
0.0081 USDT |
0.0082 USDT |
| 2022-08-07 |
0.0082 USDT |
142,990,349.6852 SAO |
0.0079 USDT |
0.0078 USDT |
0.0081 USDT |
0.0083 USDT |
| 2022-08-06 |
0.0079 USDT |
138,512,363.9228 SAO |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
| 2022-08-05 |
0.0076 USDT |
135,027,617.0002 SAO |
0.0078 USDT |
0.0071 USDT |
0.0075 USDT |
0.0079 USDT |
| 2022-08-04 |
0.0076 USDT |
79,116,797.7645 SAO |
0.0078 USDT |
0.0072 USDT |
0.0073 USDT |
0.0078 USDT |
| 2022-08-03 |
0.0075 USDT |
55,470,752.8077 SAO |
0.0076 USDT |
0.0072 USDT |
0.0075 USDT |
0.0078 USDT |
| 2022-08-02 |
0.0074 USDT |
52,886,660.2500 SAO |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0076 USDT |
| 2022-08-01 |
0.0070 USDT |
87,576,090.7085 SAO |
0.0067 USDT |
0.0063 USDT |
0.0066 USDT |
0.0078 USDT |
| 2022-07-31 |
0.0067 USDT |
100,568,206.2791 SAO |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2022-07-30 |
0.0068 USDT |
108,528,002.7542 SAO |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-07-29 |
0.0068 USDT |
159,736,509.3660 SAO |
0.0069 USDT |
0.0060 USDT |
0.0066 USDT |
0.0068 USDT |
| 2022-07-28 |
0.0067 USDT |
241,511,358.7206 SAO |
0.0072 USDT |
0.0057 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-07-27 |
0.0067 USDT |
180,803,544.3414 SAO |
0.0067 USDT |
0.0064 USDT |
0.0066 USDT |
0.0068 USDT |
| 2022-07-26 |
0.0069 USDT |
256,903,611.8338 SAO |
0.0072 USDT |
0.0062 USDT |
0.0066 USDT |
0.0067 USDT |