Identifier on Huobi: saousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0033 USDT |
156,344,868.5117 SAO |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-25 |
0.0030 USDT |
171,736,038.3205 SAO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0034 USDT |
| 2024-01-24 |
0.0031 USDT |
164,085,544.6157 SAO |
0.0032 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-01-23 |
0.0035 USDT |
146,100,084.7870 SAO |
0.0036 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-22 |
0.0040 USDT |
126,614,800.6677 SAO |
0.0045 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-01-21 |
0.0041 USDT |
122,861,178.5533 SAO |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0045 USDT |
| 2024-01-20 |
0.0041 USDT |
112,566,558.2693 SAO |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-01-19 |
0.0042 USDT |
121,311,984.5919 SAO |
0.0044 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-01-18 |
0.0046 USDT |
111,265,113.4594 SAO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2024-01-17 |
0.0046 USDT |
111,376,878.7366 SAO |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-01-16 |
0.0045 USDT |
113,335,042.7266 SAO |
0.0047 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-01-15 |
0.0043 USDT |
118,594,883.4706 SAO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2024-01-14 |
0.0047 USDT |
112,289,902.8893 SAO |
0.0047 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-01-13 |
0.0045 USDT |
114,455,253.8355 SAO |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-01-12 |
0.0047 USDT |
109,866,119.3626 SAO |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-01-11 |
0.0047 USDT |
107,368,618.9339 SAO |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2024-01-10 |
0.0049 USDT |
105,487,183.8702 SAO |
0.0050 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2024-01-09 |
0.0050 USDT |
101,096,174.9011 SAO |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-01-08 |
0.0049 USDT |
104,744,210.3410 SAO |
0.0049 USDT |
0.0044 USDT |
0.0047 USDT |
0.0050 USDT |
| 2024-01-07 |
0.0059 USDT |
87,003,398.6147 SAO |
0.0061 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-01-06 |
0.0053 USDT |
100,319,887.2269 SAO |
0.0047 USDT |
0.0044 USDT |
0.0047 USDT |
0.0054 USDT |
| 2024-01-05 |
0.0044 USDT |
117,333,160.7670 SAO |
0.0046 USDT |
0.0041 USDT |
0.0043 USDT |
0.0046 USDT |
| 2024-01-04 |
0.0045 USDT |
113,094,148.9188 SAO |
0.0044 USDT |
0.0041 USDT |
0.0045 USDT |
0.0046 USDT |
| 2024-01-03 |
0.0048 USDT |
125,831,320.9047 SAO |
0.0048 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2024-01-02 |
0.0051 USDT |
99,471,773.0149 SAO |
0.0051 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2024-01-01 |
0.0051 USDT |
101,467,142.6462 SAO |
0.0055 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-12-31 |
0.0062 USDT |
89,457,260.6561 SAO |
0.0063 USDT |
0.0053 USDT |
0.0056 USDT |
0.0060 USDT |
| 2023-12-30 |
0.0057 USDT |
110,349,573.2554 SAO |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0087 USDT |
| 2023-12-29 |
0.0036 USDT |
142,475,841.7898 SAO |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-12-28 |
0.0035 USDT |
145,410,745.8625 SAO |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-12-27 |
0.0034 USDT |
149,600,992.2144 SAO |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-12-26 |
0.0038 USDT |
134,199,900.4996 SAO |
0.0039 USDT |
0.0034 USDT |
0.0036 USDT |
0.0038 USDT |
| 2023-12-25 |
0.0037 USDT |
139,664,088.9751 SAO |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-12-24 |
0.0040 USDT |
127,966,969.0171 SAO |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-12-23 |
0.0041 USDT |
124,643,207.4722 SAO |
0.0043 USDT |
0.0035 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-12-22 |
0.0034 USDT |
156,739,755.5688 SAO |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0045 USDT |
| 2023-12-21 |
0.0028 USDT |
179,770,379.7767 SAO |
0.0029 USDT |
0.0025 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-12-20 |
0.0029 USDT |
172,846,255.7587 SAO |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-19 |
0.0031 USDT |
166,137,933.3064 SAO |
0.0031 USDT |
0.0026 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-12-18 |
0.0034 USDT |
151,342,726.7544 SAO |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-12-17 |
0.0029 USDT |
176,028,637.4053 SAO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0032 USDT |
| 2023-12-16 |
0.0030 USDT |
171,666,251.1993 SAO |
0.0031 USDT |
0.0026 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-12-15 |
0.0034 USDT |
150,098,993.0807 SAO |
0.0035 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-12-14 |
0.0034 USDT |
151,552,919.2959 SAO |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-12-13 |
0.0041 USDT |
124,389,823.1617 SAO |
0.0042 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-12-12 |
0.0042 USDT |
122,696,356.6133 SAO |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-12-11 |
0.0041 USDT |
124,749,599.2601 SAO |
0.0041 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-12-10 |
0.0041 USDT |
123,562,540.9053 SAO |
0.0043 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-12-09 |
0.0042 USDT |
125,481,485.0680 SAO |
0.0038 USDT |
0.0038 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-12-08 |
0.0049 USDT |
115,076,593.1435 SAO |
0.0060 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |