Identifier on Huobi: saousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
0.0044 USDT |
136,252,294.1740 SAO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0046 USDT |
| 2024-03-06 |
0.0041 USDT |
163,531,964.9391 SAO |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2024-03-05 |
0.0041 USDT |
179,970,005.4270 SAO |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0042 USDT |
| 2024-03-04 |
0.0037 USDT |
206,465,518.0613 SAO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0039 USDT |
| 2024-03-03 |
0.0034 USDT |
198,481,752.2335 SAO |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-03-02 |
0.0034 USDT |
226,923,713.1166 SAO |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0036 USDT |
| 2024-03-01 |
0.0031 USDT |
239,511,564.2947 SAO |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-02-29 |
0.0031 USDT |
240,935,021.3422 SAO |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2024-02-28 |
0.0031 USDT |
232,038,264.6692 SAO |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-02-27 |
0.0031 USDT |
203,819,697.7117 SAO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-02-26 |
0.0034 USDT |
224,145,984.2445 SAO |
0.0034 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-02-25 |
0.0036 USDT |
206,113,488.6291 SAO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-02-24 |
0.0035 USDT |
213,380,400.4944 SAO |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-02-23 |
0.0035 USDT |
215,807,424.7240 SAO |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-22 |
0.0034 USDT |
221,249,019.8918 SAO |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-02-21 |
0.0035 USDT |
193,371,680.6911 SAO |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0036 USDT |
| 2024-02-20 |
0.0033 USDT |
176,332,284.0218 SAO |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-02-19 |
0.0034 USDT |
187,236,601.6322 SAO |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2024-02-18 |
0.0032 USDT |
188,139,311.9377 SAO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-02-17 |
0.0031 USDT |
227,492,248.6655 SAO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-16 |
0.0031 USDT |
184,019,390.9344 SAO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-15 |
0.0031 USDT |
231,574,377.1724 SAO |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-02-14 |
0.0031 USDT |
223,495,653.9524 SAO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-02-13 |
0.0031 USDT |
190,116,699.7128 SAO |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-02-12 |
0.0031 USDT |
161,142,358.0592 SAO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-02-11 |
0.0031 USDT |
163,522,281.3121 SAO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-02-10 |
0.0031 USDT |
160,455,897.2335 SAO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-02-09 |
0.0031 USDT |
164,379,510.2567 SAO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-08 |
0.0032 USDT |
157,960,043.8453 SAO |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-02-07 |
0.0031 USDT |
160,173,063.2101 SAO |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-02-06 |
0.0034 USDT |
150,156,453.2398 SAO |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-02-05 |
0.0032 USDT |
155,314,044.4540 SAO |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0035 USDT |
| 2024-02-04 |
0.0031 USDT |
163,911,849.8399 SAO |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-02-03 |
0.0031 USDT |
241,772,518.4829 SAO |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-02-02 |
0.0032 USDT |
157,031,733.8548 SAO |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-02-01 |
0.0033 USDT |
152,558,193.0116 SAO |
0.0035 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-01-31 |
0.0033 USDT |
199,836,998.4068 SAO |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2024-01-30 |
0.0035 USDT |
143,679,106.9314 SAO |
0.0036 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-01-29 |
0.0032 USDT |
156,861,713.6449 SAO |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0036 USDT |
| 2024-01-28 |
0.0032 USDT |
159,259,596.2238 SAO |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-01-27 |
0.0030 USDT |
165,917,887.5668 SAO |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-01-26 |
0.0033 USDT |
156,344,868.5117 SAO |
0.0034 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-01-25 |
0.0030 USDT |
171,736,038.3205 SAO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0034 USDT |
| 2024-01-24 |
0.0031 USDT |
164,085,544.6157 SAO |
0.0032 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-01-23 |
0.0035 USDT |
146,100,084.7870 SAO |
0.0036 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-01-22 |
0.0040 USDT |
126,614,800.6677 SAO |
0.0045 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-01-21 |
0.0041 USDT |
122,861,178.5533 SAO |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0045 USDT |
| 2024-01-20 |
0.0041 USDT |
112,566,558.2693 SAO |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-01-19 |
0.0042 USDT |
121,311,984.5919 SAO |
0.0044 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-01-18 |
0.0046 USDT |
111,265,113.4594 SAO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |