Identifier on Huobi: saousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0018 USDT |
280,640,605.3125 SAO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-06 |
0.0019 USDT |
272,622,484.1888 SAO |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-05 |
0.0020 USDT |
258,475,373.8225 SAO |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-05-04 |
0.0020 USDT |
239,366,085.6542 SAO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-05-03 |
0.0022 USDT |
236,617,628.4116 SAO |
0.0022 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-05-02 |
0.0020 USDT |
255,434,369.9471 SAO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0021 USDT |
| 2024-05-01 |
0.0021 USDT |
249,859,362.8445 SAO |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-30 |
0.0022 USDT |
230,205,503.5591 SAO |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2024-04-29 |
0.0023 USDT |
222,833,513.3106 SAO |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-28 |
0.0024 USDT |
212,365,094.0917 SAO |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-04-27 |
0.0023 USDT |
219,365,162.7888 SAO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-04-26 |
0.0023 USDT |
218,381,492.2959 SAO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-04-25 |
0.0023 USDT |
219,194,016.3087 SAO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-04-24 |
0.0024 USDT |
211,654,728.5893 SAO |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-04-23 |
0.0025 USDT |
202,643,566.2138 SAO |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |
| 2024-04-22 |
0.0028 USDT |
182,951,068.5120 SAO |
0.0029 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-04-21 |
0.0028 USDT |
177,276,283.8808 SAO |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-04-20 |
0.0028 USDT |
180,243,995.1228 SAO |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-04-19 |
0.0031 USDT |
164,060,803.0764 SAO |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-04-18 |
0.0030 USDT |
167,039,243.4354 SAO |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-17 |
0.0030 USDT |
168,933,089.0116 SAO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2024-04-16 |
0.0029 USDT |
173,866,952.8279 SAO |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2024-04-15 |
0.0031 USDT |
161,779,436.5483 SAO |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-04-14 |
0.0030 USDT |
168,735,438.2074 SAO |
0.0029 USDT |
0.0025 USDT |
0.0025 USDT |
0.0031 USDT |
| 2024-04-13 |
0.0031 USDT |
166,742,464.1742 SAO |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-12 |
0.0035 USDT |
144,129,196.0142 SAO |
0.0035 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-11 |
0.0036 USDT |
145,010,677.1962 SAO |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-04-10 |
0.0031 USDT |
166,080,450.4022 SAO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0033 USDT |
| 2024-04-09 |
0.0032 USDT |
156,251,502.0252 SAO |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-08 |
0.0032 USDT |
156,165,433.9289 SAO |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-04-07 |
0.0033 USDT |
154,746,644.1774 SAO |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2024-04-06 |
0.0031 USDT |
162,817,127.3161 SAO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-04-05 |
0.0032 USDT |
156,008,613.9237 SAO |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2024-04-04 |
0.0034 USDT |
149,684,425.0574 SAO |
0.0035 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2024-04-03 |
0.0034 USDT |
147,254,055.6971 SAO |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-04-02 |
0.0035 USDT |
143,779,864.7397 SAO |
0.0036 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-04-01 |
0.0037 USDT |
136,770,328.0888 SAO |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-03-31 |
0.0037 USDT |
137,496,663.9884 SAO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-03-30 |
0.0038 USDT |
133,251,862.1195 SAO |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-03-29 |
0.0039 USDT |
129,930,028.2274 SAO |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2024-03-28 |
0.0040 USDT |
125,604,735.5754 SAO |
0.0041 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-27 |
0.0041 USDT |
124,888,133.9044 SAO |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-03-26 |
0.0043 USDT |
116,259,857.3105 SAO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-03-25 |
0.0040 USDT |
127,432,427.2479 SAO |
0.0041 USDT |
0.0038 USDT |
0.0040 USDT |
0.0043 USDT |
| 2024-03-24 |
0.0041 USDT |
123,819,198.7476 SAO |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-03-23 |
0.0042 USDT |
120,273,102.7815 SAO |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2024-03-22 |
0.0041 USDT |
123,752,100.1300 SAO |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2024-03-21 |
0.0042 USDT |
119,207,246.2249 SAO |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-03-20 |
0.0041 USDT |
124,903,347.9602 SAO |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0043 USDT |
| 2024-03-19 |
0.0045 USDT |
112,985,158.8586 SAO |
0.0048 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |