Identifier on Huobi: saousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
0.0076 USDT |
422,632,666.7650 SAO |
0.0081 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2022-07-24 |
0.0079 USDT |
414,929,826.9983 SAO |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0081 USDT |
| 2022-07-23 |
0.0078 USDT |
413,285,983.0976 SAO |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-07-22 |
0.0079 USDT |
191,235,939.0936 SAO |
0.0083 USDT |
0.0075 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-07-21 |
0.0081 USDT |
80,443,825.6678 SAO |
0.0088 USDT |
0.0074 USDT |
0.0077 USDT |
0.0083 USDT |
| 2022-07-20 |
0.0090 USDT |
493,595,981.8790 SAO |
0.0088 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2022-07-19 |
0.0089 USDT |
125,655,341.6237 SAO |
0.0089 USDT |
0.0084 USDT |
0.0087 USDT |
0.0088 USDT |
| 2022-07-18 |
0.0094 USDT |
108,360,808.8388 SAO |
0.0098 USDT |
0.0085 USDT |
0.0090 USDT |
0.0088 USDT |
| 2022-07-17 |
0.0099 USDT |
126,690,764.8458 SAO |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-07-16 |
0.0096 USDT |
119,493,560.4660 SAO |
0.0096 USDT |
0.0092 USDT |
0.0096 USDT |
0.0100 USDT |
| 2022-07-15 |
0.0098 USDT |
136,866,450.8908 SAO |
0.0099 USDT |
0.0091 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-07-14 |
0.0097 USDT |
128,654,079.6190 SAO |
0.0096 USDT |
0.0092 USDT |
0.0096 USDT |
0.0102 USDT |
| 2022-07-13 |
0.0096 USDT |
110,707,458.1473 SAO |
0.0099 USDT |
0.0091 USDT |
0.0095 USDT |
0.0099 USDT |
| 2022-07-12 |
0.0105 USDT |
98,681,867.3310 SAO |
0.0113 USDT |
0.0099 USDT |
0.0100 USDT |
0.0105 USDT |
| 2022-07-11 |
0.0113 USDT |
115,033,846.9837 SAO |
0.0119 USDT |
0.0108 USDT |
0.0111 USDT |
0.0113 USDT |
| 2022-07-10 |
0.0116 USDT |
91,403,239.7965 SAO |
0.0119 USDT |
0.0110 USDT |
0.0116 USDT |
0.0114 USDT |
| 2022-07-09 |
0.0126 USDT |
88,284,055.2902 SAO |
0.0138 USDT |
0.0110 USDT |
0.0119 USDT |
0.0120 USDT |
| 2022-07-08 |
0.0150 USDT |
70,041,671.5638 SAO |
0.0151 USDT |
0.0133 USDT |
0.0139 USDT |
0.0136 USDT |
| 2022-07-07 |
0.0164 USDT |
30,347,338.9366 SAO |
0.0179 USDT |
0.0120 USDT |
0.0156 USDT |
0.0154 USDT |