Identifier on Huobi: saousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.0011 USDT |
282,752.2486 SAO |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-09-11 |
0.0011 USDT |
161,155.0821 SAO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-10 |
0.0011 USDT |
38,395.2293 SAO |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-09 |
0.0011 USDT |
121,633.0703 SAO |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-08 |
0.0011 USDT |
27,491.2839 SAO |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-07 |
0.0012 USDT |
824,609.2631 SAO |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-09-06 |
0.0012 USDT |
8,302,386.0291 SAO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-09-05 |
0.0012 USDT |
9,445,272.7116 SAO |
0.0015 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-04 |
0.0011 USDT |
609,901.7107 SAO |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-03 |
0.0011 USDT |
424,070.5322 SAO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-09-02 |
0.0012 USDT |
1,015,013.6907 SAO |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-09-01 |
0.0014 USDT |
1,194,992.1211 SAO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-08-31 |
0.0012 USDT |
24,007.0781 SAO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-08-30 |
0.0000 USDT |
0.0000 SAO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-29 |
0.0011 USDT |
301.4961 SAO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-28 |
0.0011 USDT |
70,133.5381 SAO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-27 |
0.0012 USDT |
111,141.1000 SAO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2023-08-26 |
0.0013 USDT |
929,655.2544 SAO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-08-25 |
0.0012 USDT |
69,195.1966 SAO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-08-24 |
0.0012 USDT |
3,637,245.8512 SAO |
0.0014 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-08-23 |
0.0014 USDT |
1,866,314.0507 SAO |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-22 |
0.0015 USDT |
463,428.5055 SAO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-21 |
0.0015 USDT |
771,310.7315 SAO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-08-20 |
0.0016 USDT |
319,562.2234 SAO |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-19 |
0.0016 USDT |
38,690.2920 SAO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-18 |
0.0016 USDT |
243,670.6266 SAO |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-08-17 |
0.0016 USDT |
152,071.9703 SAO |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-16 |
0.0000 USDT |
0.0000 SAO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-08-15 |
0.0017 USDT |
522,216.0813 SAO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-08-14 |
0.0016 USDT |
24,817.6514 SAO |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-13 |
0.0017 USDT |
121,654.7320 SAO |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-08-12 |
0.0017 USDT |
340,430.7643 SAO |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-08-11 |
0.0017 USDT |
131,307.7565 SAO |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-08-10 |
0.0018 USDT |
815,739.8998 SAO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-08-09 |
0.0018 USDT |
15,822,027.5574 SAO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-08-08 |
0.0017 USDT |
1,075,561.4821 SAO |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-08-07 |
0.0017 USDT |
998,069.4997 SAO |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-08-06 |
0.0017 USDT |
117,867.3323 SAO |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-08-05 |
0.0017 USDT |
122,615.6880 SAO |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-08-04 |
0.0018 USDT |
226,375.8193 SAO |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-08-03 |
0.0017 USDT |
147,410.3490 SAO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-08-02 |
0.0017 USDT |
447,033.6247 SAO |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-08-01 |
0.0016 USDT |
2,553,789.5492 SAO |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-07-31 |
0.0017 USDT |
667,077.4264 SAO |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-30 |
0.0017 USDT |
198,671.3328 SAO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-29 |
0.0018 USDT |
458,136.2035 SAO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-07-28 |
0.0018 USDT |
1,422,905.3271 SAO |
0.0020 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-07-27 |
0.0020 USDT |
382,016.7247 SAO |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-07-26 |
0.0020 USDT |
1,105,374.7384 SAO |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-07-25 |
0.0020 USDT |
18,498,932.1294 SAO |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |