Identifier on Huobi: sandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
0.2326 USDT |
8,779,898.3755 SAND |
0.2379 USDT |
0.2234 USDT |
0.2310 USDT |
0.2304 USDT |
| 2025-06-21 |
0.2501 USDT |
1,423,318.8979 SAND |
0.2479 USDT |
0.2472 USDT |
0.2491 USDT |
0.2506 USDT |
| 2025-06-20 |
0.2541 USDT |
2,097,045.6392 SAND |
0.2522 USDT |
0.2509 USDT |
0.2527 USDT |
0.2564 USDT |
| 2025-06-19 |
0.2534 USDT |
3,986,653.7109 SAND |
0.2556 USDT |
0.2494 USDT |
0.2515 USDT |
0.2505 USDT |
| 2025-06-18 |
0.2552 USDT |
3,747,095.0883 SAND |
0.2569 USDT |
0.2490 USDT |
0.2554 USDT |
0.2559 USDT |
| 2025-06-17 |
0.2659 USDT |
2,780,084.1647 SAND |
0.2658 USDT |
0.2609 USDT |
0.2637 USDT |
0.2623 USDT |
| 2025-06-16 |
0.2687 USDT |
4,426,924.1157 SAND |
0.2628 USDT |
0.2591 USDT |
0.2638 USDT |
0.2735 USDT |
| 2025-06-15 |
0.2642 USDT |
3,345,512.1839 SAND |
0.2651 USDT |
0.2608 USDT |
0.2630 USDT |
0.2635 USDT |
| 2025-06-14 |
0.2645 USDT |
3,255,176.2892 SAND |
0.2676 USDT |
0.2596 USDT |
0.2629 USDT |
0.2628 USDT |
| 2025-06-13 |
0.2598 USDT |
16,757,274.1863 SAND |
0.2722 USDT |
0.2518 USDT |
0.2592 USDT |
0.2666 USDT |
| 2025-06-12 |
0.2832 USDT |
7,595,635.6083 SAND |
0.2900 USDT |
0.2776 USDT |
0.2803 USDT |
0.2780 USDT |
| 2025-06-11 |
0.2989 USDT |
11,421,271.5985 SAND |
0.3014 USDT |
0.2935 USDT |
0.2975 USDT |
0.3002 USDT |
| 2025-06-10 |
0.2920 USDT |
7,136,863.2488 SAND |
0.2918 USDT |
0.2868 USDT |
0.2918 USDT |
0.2900 USDT |
| 2025-06-09 |
0.2777 USDT |
10,503,615.3623 SAND |
0.2771 USDT |
0.2716 USDT |
0.2751 USDT |
0.2822 USDT |
| 2025-06-08 |
0.2766 USDT |
5,246,226.1940 SAND |
0.2774 USDT |
0.2723 USDT |
0.2748 USDT |
0.2810 USDT |
| 2025-06-07 |
0.2764 USDT |
6,473,092.8896 SAND |
0.2693 USDT |
0.2680 USDT |
0.2729 USDT |
0.2758 USDT |
| 2025-06-06 |
0.2636 USDT |
11,065,126.9804 SAND |
0.2570 USDT |
0.2560 USDT |
0.2596 USDT |
0.2667 USDT |
| 2025-06-05 |
0.2717 USDT |
13,381,087.6207 SAND |
0.2734 USDT |
0.2533 USDT |
0.2617 USDT |
0.2545 USDT |
| 2025-06-04 |
0.2819 USDT |
7,173,717.6122 SAND |
0.2813 USDT |
0.2746 USDT |
0.2786 USDT |
0.2772 USDT |
| 2025-06-03 |
0.2843 USDT |
15,863,396.5697 SAND |
0.2838 USDT |
0.2790 USDT |
0.2824 USDT |
0.2813 USDT |
| 2025-06-02 |
0.2734 USDT |
12,113,714.3576 SAND |
0.2750 USDT |
0.2673 USDT |
0.2698 USDT |
0.2816 USDT |
| 2025-06-01 |
0.2703 USDT |
4,810,537.3303 SAND |
0.2709 USDT |
0.2659 USDT |
0.2677 USDT |
0.2677 USDT |
| 2025-05-31 |
0.2668 USDT |
12,072,580.6332 SAND |
0.2698 USDT |
0.2596 USDT |
0.2670 USDT |
0.2716 USDT |
| 2025-05-30 |
0.2842 USDT |
18,743,589.3198 SAND |
0.2937 USDT |
0.2756 USDT |
0.2841 USDT |
0.2837 USDT |
| 2025-05-29 |
0.3060 USDT |
15,370,907.0481 SAND |
0.3063 USDT |
0.2957 USDT |
0.2995 USDT |
0.2963 USDT |
| 2025-05-28 |
0.3053 USDT |
15,183,005.4709 SAND |
0.3093 USDT |
0.2965 USDT |
0.3009 USDT |
0.3025 USDT |
| 2025-05-27 |
0.3097 USDT |
13,277,433.7431 SAND |
0.3045 USDT |
0.2967 USDT |
0.3021 USDT |
0.3084 USDT |
| 2025-05-26 |
0.3109 USDT |
6,899,525.5084 SAND |
0.3087 USDT |
0.3050 USDT |
0.3091 USDT |
0.3091 USDT |
| 2025-05-25 |
0.3011 USDT |
11,974,901.9043 SAND |
0.3058 USDT |
0.2935 USDT |
0.2996 USDT |
0.3087 USDT |
| 2025-05-24 |
0.3093 USDT |
9,824,596.7246 SAND |
0.3081 USDT |
0.3033 USDT |
0.3093 USDT |
0.3127 USDT |
| 2025-05-23 |
0.3293 USDT |
20,051,723.1388 SAND |
0.3364 USDT |
0.3063 USDT |
0.3140 USDT |
0.3080 USDT |
| 2025-05-22 |
0.3315 USDT |
17,973,448.7912 SAND |
0.3183 USDT |
0.3177 USDT |
0.3235 USDT |
0.3331 USDT |
| 2025-05-21 |
0.3124 USDT |
12,249,543.6331 SAND |
0.3137 USDT |
0.3058 USDT |
0.3096 USDT |
0.3107 USDT |
| 2025-05-20 |
0.3088 USDT |
11,172,407.4208 SAND |
0.3108 USDT |
0.3018 USDT |
0.3062 USDT |
0.3076 USDT |
| 2025-05-19 |
0.3069 USDT |
8,873,477.2090 SAND |
0.3209 USDT |
0.2987 USDT |
0.3031 USDT |
0.3002 USDT |
| 2025-05-18 |
0.3080 USDT |
8,425,954.9958 SAND |
0.3015 USDT |
0.2981 USDT |
0.3016 USDT |
0.3102 USDT |
| 2025-05-17 |
0.3057 USDT |
15,349,576.7580 SAND |
0.3134 USDT |
0.2965 USDT |
0.3018 USDT |
0.3015 USDT |
| 2025-05-16 |
0.3248 USDT |
17,728,192.9564 SAND |
0.3211 USDT |
0.3138 USDT |
0.3181 USDT |
0.3179 USDT |
| 2025-05-15 |
0.3346 USDT |
20,625,445.3476 SAND |
0.3527 USDT |
0.3190 USDT |
0.3286 USDT |
0.3249 USDT |
| 2025-05-14 |
0.3646 USDT |
18,650,130.3410 SAND |
0.3641 USDT |
0.3485 USDT |
0.3554 USDT |
0.3531 USDT |
| 2025-05-13 |
0.3464 USDT |
12,333,443.6715 SAND |
0.3592 USDT |
0.3356 USDT |
0.3432 USDT |
0.3505 USDT |
| 2025-05-12 |
0.3617 USDT |
15,688,390.8633 SAND |
0.3571 USDT |
0.3403 USDT |
0.3557 USDT |
0.3591 USDT |
| 2025-05-11 |
0.3571 USDT |
15,509,959.8366 SAND |
0.3675 USDT |
0.3460 USDT |
0.3538 USDT |
0.3570 USDT |
| 2025-05-10 |
0.3414 USDT |
9,632,952.4102 SAND |
0.3342 USDT |
0.3309 USDT |
0.3388 USDT |
0.3392 USDT |
| 2025-05-09 |
0.3230 USDT |
11,798,701.7195 SAND |
0.3146 USDT |
0.3146 USDT |
0.3196 USDT |
0.3287 USDT |
| 2025-05-08 |
0.2874 USDT |
9,600,480.6069 SAND |
0.2742 USDT |
0.2737 USDT |
0.2775 USDT |
0.2911 USDT |
| 2025-05-07 |
0.2721 USDT |
7,644,064.4740 SAND |
0.2707 USDT |
0.2666 USDT |
0.2698 USDT |
0.2703 USDT |
| 2025-05-06 |
0.2743 USDT |
2,501,489.5351 SAND |
0.2753 USDT |
0.2695 USDT |
0.2735 USDT |
0.2722 USDT |
| 2025-05-05 |
0.2752 USDT |
5,225,658.6907 SAND |
0.2760 USDT |
0.2696 USDT |
0.2723 USDT |
0.2721 USDT |
| 2025-05-04 |
0.2797 USDT |
6,203,702.0816 SAND |
0.2832 USDT |
0.2760 USDT |
0.2787 USDT |
0.2769 USDT |