Identifier on Huobi: sandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.2926 USDT |
7,041,396.0422 SAND |
0.2950 USDT |
0.2792 USDT |
0.2837 USDT |
0.2828 USDT |
| 2025-08-10 |
0.2953 USDT |
5,922,464.3944 SAND |
0.2998 USDT |
0.2883 USDT |
0.2922 USDT |
0.2949 USDT |
| 2025-08-09 |
0.2956 USDT |
2,694,095.8164 SAND |
0.2914 USDT |
0.2906 USDT |
0.2943 USDT |
0.3006 USDT |
| 2025-08-08 |
0.2871 USDT |
5,872,956.0780 SAND |
0.2852 USDT |
0.2820 USDT |
0.2862 USDT |
0.2907 USDT |
| 2025-08-07 |
0.2752 USDT |
5,075,537.8930 SAND |
0.2698 USDT |
0.2681 USDT |
0.2698 USDT |
0.2806 USDT |
| 2025-08-06 |
0.2628 USDT |
3,436,116.2098 SAND |
0.2644 USDT |
0.2568 USDT |
0.2588 USDT |
0.2683 USDT |
| 2025-08-05 |
0.2693 USDT |
4,578,531.2862 SAND |
0.2759 USDT |
0.2614 USDT |
0.2644 USDT |
0.2642 USDT |
| 2025-08-04 |
0.2681 USDT |
3,535,198.1399 SAND |
0.2653 USDT |
0.2637 USDT |
0.2663 USDT |
0.2736 USDT |
| 2025-08-03 |
0.2621 USDT |
2,181,214.0374 SAND |
0.2567 USDT |
0.2534 USDT |
0.2598 USDT |
0.2649 USDT |
| 2025-08-02 |
0.2631 USDT |
2,785,877.7653 SAND |
0.2643 USDT |
0.2578 USDT |
0.2624 USDT |
0.2585 USDT |
| 2025-08-01 |
0.2689 USDT |
8,765,015.2582 SAND |
0.2754 USDT |
0.2621 USDT |
0.2673 USDT |
0.2661 USDT |
| 2025-07-31 |
0.2906 USDT |
3,269,125.5046 SAND |
0.2877 USDT |
0.2829 USDT |
0.2864 USDT |
0.2843 USDT |
| 2025-07-30 |
0.2883 USDT |
4,627,796.4925 SAND |
0.2964 USDT |
0.2818 USDT |
0.2857 USDT |
0.2897 USDT |
| 2025-07-29 |
0.2983 USDT |
4,956,944.1838 SAND |
0.2986 USDT |
0.2903 USDT |
0.2950 USDT |
0.2942 USDT |
| 2025-07-28 |
0.3121 USDT |
7,042,161.3918 SAND |
0.3203 USDT |
0.2964 USDT |
0.3001 USDT |
0.2981 USDT |
| 2025-07-27 |
0.3163 USDT |
4,851,679.2184 SAND |
0.3094 USDT |
0.3085 USDT |
0.3119 USDT |
0.3192 USDT |
| 2025-07-26 |
0.3073 USDT |
2,999,337.1077 SAND |
0.3042 USDT |
0.3026 USDT |
0.3048 USDT |
0.3093 USDT |
| 2025-07-25 |
0.2963 USDT |
7,603,693.5036 SAND |
0.2978 USDT |
0.2888 USDT |
0.2951 USDT |
0.3027 USDT |
| 2025-07-24 |
0.2998 USDT |
10,489,970.8731 SAND |
0.3033 USDT |
0.2861 USDT |
0.2958 USDT |
0.3005 USDT |
| 2025-07-23 |
0.3225 USDT |
9,372,359.2643 SAND |
0.3405 USDT |
0.3025 USDT |
0.3088 USDT |
0.3047 USDT |
| 2025-07-22 |
0.3340 USDT |
9,728,976.0520 SAND |
0.3450 USDT |
0.3246 USDT |
0.3312 USDT |
0.3303 USDT |
| 2025-07-21 |
0.3467 USDT |
10,454,595.8597 SAND |
0.3434 USDT |
0.3361 USDT |
0.3430 USDT |
0.3425 USDT |
| 2025-07-20 |
0.3406 USDT |
7,395,296.5623 SAND |
0.3293 USDT |
0.3263 USDT |
0.3290 USDT |
0.3488 USDT |
| 2025-07-19 |
0.3214 USDT |
4,678,869.4086 SAND |
0.3231 USDT |
0.3135 USDT |
0.3203 USDT |
0.3195 USDT |
| 2025-07-18 |
0.3369 USDT |
11,546,898.3069 SAND |
0.3240 USDT |
0.3240 USDT |
0.3329 USDT |
0.3315 USDT |
| 2025-07-17 |
0.3170 USDT |
10,180,756.2358 SAND |
0.3153 USDT |
0.3079 USDT |
0.3137 USDT |
0.3190 USDT |
| 2025-07-16 |
0.3151 USDT |
7,351,677.8051 SAND |
0.3163 USDT |
0.3094 USDT |
0.3133 USDT |
0.3170 USDT |
| 2025-07-15 |
0.3024 USDT |
9,492,879.1834 SAND |
0.3081 USDT |
0.2955 USDT |
0.3002 USDT |
0.3120 USDT |
| 2025-07-14 |
0.3207 USDT |
12,399,181.4712 SAND |
0.3122 USDT |
0.3084 USDT |
0.3124 USDT |
0.3114 USDT |
| 2025-07-13 |
0.3060 USDT |
11,351,870.9280 SAND |
0.2870 USDT |
0.2848 USDT |
0.2878 USDT |
0.3181 USDT |
| 2025-07-12 |
0.2885 USDT |
5,994,444.8982 SAND |
0.2861 USDT |
0.2803 USDT |
0.2870 USDT |
0.2904 USDT |
| 2025-07-11 |
0.2899 USDT |
6,266,556.9531 SAND |
0.2878 USDT |
0.2820 USDT |
0.2880 USDT |
0.2910 USDT |
| 2025-07-10 |
0.2697 USDT |
4,203,867.9344 SAND |
0.2677 USDT |
0.2657 USDT |
0.2695 USDT |
0.2733 USDT |
| 2025-07-09 |
0.2559 USDT |
5,590,018.6542 SAND |
0.2496 USDT |
0.2471 USDT |
0.2485 USDT |
0.2581 USDT |
| 2025-07-08 |
0.2447 USDT |
4,513,073.6021 SAND |
0.2432 USDT |
0.2401 USDT |
0.2419 USDT |
0.2497 USDT |
| 2025-07-07 |
0.2455 USDT |
2,560,858.7758 SAND |
0.2459 USDT |
0.2427 USDT |
0.2442 USDT |
0.2429 USDT |
| 2025-07-06 |
0.2408 USDT |
643,992.3221 SAND |
0.2413 USDT |
0.2398 USDT |
0.2408 USDT |
0.2409 USDT |
| 2025-07-05 |
0.2413 USDT |
1,720,291.8369 SAND |
0.2412 USDT |
0.2393 USDT |
0.2412 USDT |
0.2394 USDT |
| 2025-07-04 |
0.2461 USDT |
5,342,612.7851 SAND |
0.2552 USDT |
0.2389 USDT |
0.2415 USDT |
0.2412 USDT |
| 2025-07-03 |
0.2547 USDT |
7,599,470.9369 SAND |
0.2507 USDT |
0.2502 USDT |
0.2523 USDT |
0.2547 USDT |
| 2025-07-02 |
0.2467 USDT |
10,349,113.6123 SAND |
0.2313 USDT |
0.2288 USDT |
0.2319 USDT |
0.2504 USDT |
| 2025-07-01 |
0.2370 USDT |
3,423,082.8287 SAND |
0.2403 USDT |
0.2334 USDT |
0.2348 USDT |
0.2348 USDT |
| 2025-06-30 |
0.2412 USDT |
11,207,106.0367 SAND |
0.2481 USDT |
0.2350 USDT |
0.2396 USDT |
0.2404 USDT |
| 2025-06-29 |
0.2404 USDT |
4,737,184.0987 SAND |
0.2418 USDT |
0.2364 USDT |
0.2378 USDT |
0.2366 USDT |
| 2025-06-28 |
0.2388 USDT |
3,078,641.4651 SAND |
0.2389 USDT |
0.2366 USDT |
0.2383 USDT |
0.2388 USDT |
| 2025-06-27 |
0.2385 USDT |
6,017,938.9064 SAND |
0.2381 USDT |
0.2351 USDT |
0.2374 USDT |
0.2399 USDT |
| 2025-06-26 |
0.2453 USDT |
6,743,057.8824 SAND |
0.2468 USDT |
0.2391 USDT |
0.2413 USDT |
0.2393 USDT |
| 2025-06-25 |
0.2525 USDT |
6,974,800.7520 SAND |
0.2558 USDT |
0.2473 USDT |
0.2495 USDT |
0.2505 USDT |
| 2025-06-24 |
0.2559 USDT |
6,315,658.6208 SAND |
0.2558 USDT |
0.2524 USDT |
0.2549 USDT |
0.2565 USDT |
| 2025-06-23 |
0.2413 USDT |
10,870,445.4093 SAND |
0.2320 USDT |
0.2310 USDT |
0.2339 USDT |
0.2558 USDT |