Identifier on Huobi: sandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.3539 USDT |
8,889,078.5076 SAND |
0.3580 USDT |
0.3334 USDT |
0.3415 USDT |
0.3412 USDT |
| 2023-10-30 |
0.3557 USDT |
12,554,940.7214 SAND |
0.3565 USDT |
0.3464 USDT |
0.3528 USDT |
0.3566 USDT |
| 2023-10-29 |
0.3392 USDT |
5,435,436.3871 SAND |
0.3310 USDT |
0.3251 USDT |
0.3286 USDT |
0.3637 USDT |
| 2023-10-28 |
0.3280 USDT |
9,058,814.1410 SAND |
0.3230 USDT |
0.3227 USDT |
0.3246 USDT |
0.3315 USDT |
| 2023-10-27 |
0.3284 USDT |
9,541,962.2729 SAND |
0.3353 USDT |
0.3192 USDT |
0.3222 USDT |
0.3221 USDT |
| 2023-10-26 |
0.3335 USDT |
7,392,860.2096 SAND |
0.3313 USDT |
0.3228 USDT |
0.3291 USDT |
0.3293 USDT |
| 2023-10-25 |
0.3311 USDT |
361,910.5832 SAND |
0.3275 USDT |
0.3207 USDT |
0.3240 USDT |
0.3316 USDT |
| 2023-10-24 |
0.3273 USDT |
544,298.7795 SAND |
0.3247 USDT |
0.3125 USDT |
0.3215 USDT |
0.3197 USDT |
| 2023-10-23 |
0.3097 USDT |
1,818,353.7904 SAND |
0.3087 USDT |
0.3050 USDT |
0.3080 USDT |
0.3072 USDT |
| 2023-10-22 |
0.3050 USDT |
6,781,553.0411 SAND |
0.3097 USDT |
0.2989 USDT |
0.3024 USDT |
0.3023 USDT |
| 2023-10-21 |
0.3014 USDT |
8,049,262.4353 SAND |
0.2955 USDT |
0.2950 USDT |
0.2961 USDT |
0.3083 USDT |
| 2023-10-20 |
0.2913 USDT |
9,645,241.1974 SAND |
0.2835 USDT |
0.2820 USDT |
0.2838 USDT |
0.2940 USDT |
| 2023-10-19 |
0.2817 USDT |
7,214,592.1448 SAND |
0.2830 USDT |
0.2790 USDT |
0.2808 USDT |
0.2819 USDT |
| 2023-10-18 |
0.2858 USDT |
7,547,759.3077 SAND |
0.2871 USDT |
0.2835 USDT |
0.2845 USDT |
0.2840 USDT |
| 2023-10-17 |
0.2902 USDT |
13,207,005.2212 SAND |
0.2935 USDT |
0.2842 USDT |
0.2870 USDT |
0.2868 USDT |
| 2023-10-16 |
0.2927 USDT |
10,788,761.5375 SAND |
0.2895 USDT |
0.2889 USDT |
0.2902 USDT |
0.2934 USDT |
| 2023-10-15 |
0.2900 USDT |
3,005,846.7533 SAND |
0.2891 USDT |
0.2878 USDT |
0.2889 USDT |
0.2901 USDT |
| 2023-10-14 |
0.2875 USDT |
4,573,633.2780 SAND |
0.2852 USDT |
0.2851 USDT |
0.2865 USDT |
0.2890 USDT |
| 2023-10-13 |
0.2836 USDT |
5,939,241.3073 SAND |
0.2819 USDT |
0.2815 USDT |
0.2820 USDT |
0.2851 USDT |
| 2023-10-12 |
0.2807 USDT |
1,936,168.5244 SAND |
0.2816 USDT |
0.2763 USDT |
0.2798 USDT |
0.2800 USDT |
| 2023-10-11 |
0.2821 USDT |
887,386.8128 SAND |
0.2826 USDT |
0.2776 USDT |
0.2798 USDT |
0.2819 USDT |
| 2023-10-10 |
0.2832 USDT |
5,048,566.0130 SAND |
0.2841 USDT |
0.2796 USDT |
0.2822 USDT |
0.2827 USDT |
| 2023-10-09 |
0.2898 USDT |
3,545,676.0077 SAND |
0.2990 USDT |
0.2789 USDT |
0.2825 USDT |
0.2820 USDT |
| 2023-10-08 |
0.2988 USDT |
1,749,645.0202 SAND |
0.3006 USDT |
0.2960 USDT |
0.2972 USDT |
0.2987 USDT |
| 2023-10-07 |
0.3003 USDT |
7,458,478.3020 SAND |
0.3004 USDT |
0.2987 USDT |
0.2990 USDT |
0.2990 USDT |
| 2023-10-06 |
0.2978 USDT |
12,307,333.3043 SAND |
0.2944 USDT |
0.2941 USDT |
0.2950 USDT |
0.3014 USDT |
| 2023-10-05 |
0.2961 USDT |
7,346,491.9728 SAND |
0.2977 USDT |
0.2922 USDT |
0.2945 USDT |
0.2943 USDT |
| 2023-10-04 |
0.2957 USDT |
12,228,982.2323 SAND |
0.2989 USDT |
0.2883 USDT |
0.2937 USDT |
0.2983 USDT |
| 2023-10-03 |
0.3053 USDT |
15,985,126.4323 SAND |
0.3049 USDT |
0.2989 USDT |
0.3019 USDT |
0.2992 USDT |
| 2023-10-02 |
0.3166 USDT |
12,443,134.3815 SAND |
0.3225 USDT |
0.3030 USDT |
0.3073 USDT |
0.3058 USDT |
| 2023-10-01 |
0.3150 USDT |
5,559,519.2747 SAND |
0.3107 USDT |
0.3101 USDT |
0.3114 USDT |
0.3146 USDT |
| 2023-09-30 |
0.3112 USDT |
6,535,125.9002 SAND |
0.3145 USDT |
0.3077 USDT |
0.3090 USDT |
0.3109 USDT |
| 2023-09-29 |
0.3077 USDT |
9,120,376.3842 SAND |
0.3048 USDT |
0.3035 USDT |
0.3047 USDT |
0.3100 USDT |
| 2023-09-28 |
0.3022 USDT |
9,100,925.9282 SAND |
0.3003 USDT |
0.2995 USDT |
0.3013 USDT |
0.3053 USDT |
| 2023-09-27 |
0.3039 USDT |
4,667,421.9162 SAND |
0.3023 USDT |
0.3006 USDT |
0.3025 USDT |
0.3021 USDT |
| 2023-09-26 |
0.3003 USDT |
6,403,916.1027 SAND |
0.3002 USDT |
0.2959 USDT |
0.2992 USDT |
0.3001 USDT |
| 2023-09-25 |
0.2980 USDT |
6,404,017.6614 SAND |
0.2965 USDT |
0.2940 USDT |
0.2963 USDT |
0.3005 USDT |
| 2023-09-24 |
0.3009 USDT |
3,524,796.9758 SAND |
0.3011 USDT |
0.2978 USDT |
0.2991 USDT |
0.2997 USDT |
| 2023-09-23 |
0.3003 USDT |
3,683,954.8986 SAND |
0.2997 USDT |
0.2985 USDT |
0.2990 USDT |
0.2989 USDT |
| 2023-09-22 |
0.2964 USDT |
7,330,241.7116 SAND |
0.2932 USDT |
0.2912 USDT |
0.2950 USDT |
0.2996 USDT |
| 2023-09-21 |
0.2970 USDT |
8,848,361.1365 SAND |
0.3004 USDT |
0.2903 USDT |
0.2938 USDT |
0.2935 USDT |
| 2023-09-20 |
0.3005 USDT |
7,917,308.8713 SAND |
0.3036 USDT |
0.2961 USDT |
0.2982 USDT |
0.3002 USDT |
| 2023-09-19 |
0.3026 USDT |
8,796,142.7821 SAND |
0.3010 USDT |
0.2993 USDT |
0.3009 USDT |
0.3031 USDT |
| 2023-09-18 |
0.3010 USDT |
4,921,577.0632 SAND |
0.2954 USDT |
0.2912 USDT |
0.2940 USDT |
0.3060 USDT |
| 2023-09-17 |
0.3016 USDT |
2,550,190.8560 SAND |
0.3061 USDT |
0.2923 USDT |
0.2932 USDT |
0.2925 USDT |
| 2023-09-16 |
0.3059 USDT |
4,035,123.4802 SAND |
0.3039 USDT |
0.3027 USDT |
0.3042 USDT |
0.3045 USDT |
| 2023-09-15 |
0.2993 USDT |
4,535,059.0543 SAND |
0.2987 USDT |
0.2949 USDT |
0.2978 USDT |
0.3039 USDT |
| 2023-09-14 |
0.2938 USDT |
4,281,220.6921 SAND |
0.2900 USDT |
0.2894 USDT |
0.2909 USDT |
0.2979 USDT |
| 2023-09-13 |
0.2866 USDT |
5,600,614.6093 SAND |
0.2824 USDT |
0.2807 USDT |
0.2828 USDT |
0.2912 USDT |
| 2023-09-12 |
0.2863 USDT |
6,221,473.0864 SAND |
0.2813 USDT |
0.2806 USDT |
0.2831 USDT |
0.2841 USDT |