Identifier on Huobi: sandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
0.3080 USDT |
8,425,954.9958 SAND |
0.3015 USDT |
0.2981 USDT |
0.3016 USDT |
0.3102 USDT |
| 2025-05-17 |
0.3057 USDT |
15,349,576.7580 SAND |
0.3134 USDT |
0.2965 USDT |
0.3018 USDT |
0.3015 USDT |
| 2025-05-16 |
0.3248 USDT |
17,728,192.9564 SAND |
0.3211 USDT |
0.3138 USDT |
0.3181 USDT |
0.3179 USDT |
| 2025-05-15 |
0.3346 USDT |
20,625,445.3476 SAND |
0.3527 USDT |
0.3190 USDT |
0.3286 USDT |
0.3249 USDT |
| 2025-05-14 |
0.3646 USDT |
18,650,130.3410 SAND |
0.3641 USDT |
0.3485 USDT |
0.3554 USDT |
0.3531 USDT |
| 2025-05-13 |
0.3464 USDT |
12,333,443.6715 SAND |
0.3592 USDT |
0.3356 USDT |
0.3432 USDT |
0.3505 USDT |
| 2025-05-12 |
0.3617 USDT |
15,688,390.8633 SAND |
0.3571 USDT |
0.3403 USDT |
0.3557 USDT |
0.3591 USDT |
| 2025-05-11 |
0.3571 USDT |
15,509,959.8366 SAND |
0.3675 USDT |
0.3460 USDT |
0.3538 USDT |
0.3570 USDT |
| 2025-05-10 |
0.3414 USDT |
9,632,952.4102 SAND |
0.3342 USDT |
0.3309 USDT |
0.3388 USDT |
0.3392 USDT |
| 2025-05-09 |
0.3230 USDT |
11,798,701.7195 SAND |
0.3146 USDT |
0.3146 USDT |
0.3196 USDT |
0.3287 USDT |
| 2025-05-08 |
0.2874 USDT |
9,600,480.6069 SAND |
0.2742 USDT |
0.2737 USDT |
0.2775 USDT |
0.2911 USDT |
| 2025-05-07 |
0.2721 USDT |
7,644,064.4740 SAND |
0.2707 USDT |
0.2666 USDT |
0.2698 USDT |
0.2703 USDT |
| 2025-05-06 |
0.2743 USDT |
2,501,489.5351 SAND |
0.2753 USDT |
0.2695 USDT |
0.2735 USDT |
0.2722 USDT |
| 2025-05-05 |
0.2752 USDT |
5,225,658.6907 SAND |
0.2760 USDT |
0.2696 USDT |
0.2723 USDT |
0.2721 USDT |
| 2025-05-04 |
0.2797 USDT |
6,203,702.0816 SAND |
0.2832 USDT |
0.2760 USDT |
0.2787 USDT |
0.2769 USDT |
| 2025-05-03 |
0.2893 USDT |
6,980,297.5653 SAND |
0.2975 USDT |
0.2795 USDT |
0.2845 USDT |
0.2832 USDT |
| 2025-05-02 |
0.3042 USDT |
7,662,953.3526 SAND |
0.3018 USDT |
0.2989 USDT |
0.3015 USDT |
0.2999 USDT |
| 2025-05-01 |
0.2992 USDT |
3,372,434.6692 SAND |
0.2952 USDT |
0.2933 USDT |
0.2950 USDT |
0.3046 USDT |
| 2025-04-30 |
0.2934 USDT |
4,780,761.7691 SAND |
0.2912 USDT |
0.2885 USDT |
0.2913 USDT |
0.2968 USDT |
| 2025-04-29 |
0.3021 USDT |
612,416.7359 SAND |
0.2999 USDT |
0.2981 USDT |
0.3003 USDT |
0.3051 USDT |
| 2025-04-28 |
0.2982 USDT |
4,279,929.1921 SAND |
0.2947 USDT |
0.2867 USDT |
0.2938 USDT |
0.2980 USDT |
| 2025-04-27 |
0.3018 USDT |
3,130,867.9703 SAND |
0.3111 USDT |
0.2930 USDT |
0.2961 USDT |
0.2970 USDT |
| 2025-04-26 |
0.3097 USDT |
4,310,414.4982 SAND |
0.3059 USDT |
0.3017 USDT |
0.3057 USDT |
0.3093 USDT |
| 2025-04-25 |
0.3053 USDT |
5,139,639.1860 SAND |
0.3029 USDT |
0.2962 USDT |
0.3000 USDT |
0.3073 USDT |
| 2025-04-24 |
0.2926 USDT |
7,141,120.0660 SAND |
0.2972 USDT |
0.2804 USDT |
0.2883 USDT |
0.3003 USDT |
| 2025-04-23 |
0.2971 USDT |
9,590,288.8683 SAND |
0.2944 USDT |
0.2901 USDT |
0.2965 USDT |
0.2933 USDT |
| 2025-04-22 |
0.2719 USDT |
2,167,700.3504 SAND |
0.2720 USDT |
0.2658 USDT |
0.2707 USDT |
0.2735 USDT |
| 2025-04-21 |
0.2797 USDT |
12,307,471.3189 SAND |
0.2702 USDT |
0.2689 USDT |
0.2713 USDT |
0.2704 USDT |
| 2025-04-20 |
0.2664 USDT |
8,259,788.3176 SAND |
0.2680 USDT |
0.2614 USDT |
0.2635 USDT |
0.2701 USDT |
| 2025-04-19 |
0.2658 USDT |
5,903,349.0213 SAND |
0.2627 USDT |
0.2617 USDT |
0.2637 USDT |
0.2680 USDT |
| 2025-04-18 |
0.2580 USDT |
7,659,898.0454 SAND |
0.2481 USDT |
0.2462 USDT |
0.2487 USDT |
0.2599 USDT |
| 2025-04-17 |
0.2477 USDT |
4,567,403.3566 SAND |
0.2478 USDT |
0.2410 USDT |
0.2472 USDT |
0.2481 USDT |
| 2025-04-16 |
0.2468 USDT |
7,804,601.8094 SAND |
0.2460 USDT |
0.2406 USDT |
0.2466 USDT |
0.2459 USDT |
| 2025-04-15 |
0.2568 USDT |
8,125,987.2264 SAND |
0.2578 USDT |
0.2515 USDT |
0.2536 USDT |
0.2533 USDT |
| 2025-04-14 |
0.2651 USDT |
16,536,786.5567 SAND |
0.2580 USDT |
0.2564 USDT |
0.2602 USDT |
0.2597 USDT |
| 2025-04-13 |
0.2648 USDT |
6,466,676.2904 SAND |
0.2718 USDT |
0.2583 USDT |
0.2600 USDT |
0.2627 USDT |
| 2025-04-12 |
0.2603 USDT |
3,079,559.9938 SAND |
0.2610 USDT |
0.2579 USDT |
0.2592 USDT |
0.2626 USDT |
| 2025-04-11 |
0.2595 USDT |
4,430,735.7361 SAND |
0.2576 USDT |
0.2562 USDT |
0.2585 USDT |
0.2580 USDT |
| 2025-04-10 |
0.2538 USDT |
10,868,212.3779 SAND |
0.2582 USDT |
0.2469 USDT |
0.2527 USDT |
0.2552 USDT |
| 2025-04-09 |
0.2459 USDT |
6,831,924.8475 SAND |
0.2311 USDT |
0.2235 USDT |
0.2320 USDT |
0.2606 USDT |
| 2025-04-08 |
0.2395 USDT |
5,322,686.3689 SAND |
0.2399 USDT |
0.2295 USDT |
0.2367 USDT |
0.2334 USDT |
| 2025-04-07 |
0.2286 USDT |
6,102,883.9569 SAND |
0.2314 USDT |
0.2132 USDT |
0.2214 USDT |
0.2393 USDT |
| 2025-04-06 |
0.2556 USDT |
3,689,122.3995 SAND |
0.2620 USDT |
0.2341 USDT |
0.2377 USDT |
0.2356 USDT |
| 2025-04-05 |
0.2625 USDT |
3,679,722.4342 SAND |
0.2639 USDT |
0.2585 USDT |
0.2606 USDT |
0.2593 USDT |
| 2025-04-04 |
0.2622 USDT |
4,259,331.8315 SAND |
0.2619 USDT |
0.2550 USDT |
0.2589 USDT |
0.2640 USDT |
| 2025-04-03 |
0.2619 USDT |
1,961,224.9216 SAND |
0.2568 USDT |
0.2560 USDT |
0.2608 USDT |
0.2594 USDT |
| 2025-04-02 |
0.2708 USDT |
6,154,879.0029 SAND |
0.2756 USDT |
0.2655 USDT |
0.2689 USDT |
0.2734 USDT |
| 2025-04-01 |
0.2747 USDT |
2,622,790.7928 SAND |
0.2705 USDT |
0.2689 USDT |
0.2712 USDT |
0.2751 USDT |
| 2025-03-31 |
0.2694 USDT |
3,790,026.1626 SAND |
0.2705 USDT |
0.2633 USDT |
0.2680 USDT |
0.2705 USDT |
| 2025-03-30 |
0.2722 USDT |
2,095,591.3096 SAND |
0.2691 USDT |
0.2669 USDT |
0.2690 USDT |
0.2716 USDT |