Identifier on Huobi: sandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.2893 USDT |
6,980,297.5653 SAND |
0.2975 USDT |
0.2795 USDT |
0.2845 USDT |
0.2832 USDT |
| 2025-05-02 |
0.3042 USDT |
7,662,953.3526 SAND |
0.3018 USDT |
0.2989 USDT |
0.3015 USDT |
0.2999 USDT |
| 2025-05-01 |
0.2992 USDT |
3,372,434.6692 SAND |
0.2952 USDT |
0.2933 USDT |
0.2950 USDT |
0.3046 USDT |
| 2025-04-30 |
0.2934 USDT |
4,780,761.7691 SAND |
0.2912 USDT |
0.2885 USDT |
0.2913 USDT |
0.2968 USDT |
| 2025-04-29 |
0.3021 USDT |
612,416.7359 SAND |
0.2999 USDT |
0.2981 USDT |
0.3003 USDT |
0.3051 USDT |
| 2025-04-28 |
0.2982 USDT |
4,279,929.1921 SAND |
0.2947 USDT |
0.2867 USDT |
0.2938 USDT |
0.2980 USDT |
| 2025-04-27 |
0.3018 USDT |
3,130,867.9703 SAND |
0.3111 USDT |
0.2930 USDT |
0.2961 USDT |
0.2970 USDT |
| 2025-04-26 |
0.3097 USDT |
4,310,414.4982 SAND |
0.3059 USDT |
0.3017 USDT |
0.3057 USDT |
0.3093 USDT |
| 2025-04-25 |
0.3053 USDT |
5,139,639.1860 SAND |
0.3029 USDT |
0.2962 USDT |
0.3000 USDT |
0.3073 USDT |
| 2025-04-24 |
0.2926 USDT |
7,141,120.0660 SAND |
0.2972 USDT |
0.2804 USDT |
0.2883 USDT |
0.3003 USDT |
| 2025-04-23 |
0.2971 USDT |
9,590,288.8683 SAND |
0.2944 USDT |
0.2901 USDT |
0.2965 USDT |
0.2933 USDT |
| 2025-04-22 |
0.2719 USDT |
2,167,700.3504 SAND |
0.2720 USDT |
0.2658 USDT |
0.2707 USDT |
0.2735 USDT |
| 2025-04-21 |
0.2797 USDT |
12,307,471.3189 SAND |
0.2702 USDT |
0.2689 USDT |
0.2713 USDT |
0.2704 USDT |
| 2025-04-20 |
0.2664 USDT |
8,259,788.3176 SAND |
0.2680 USDT |
0.2614 USDT |
0.2635 USDT |
0.2701 USDT |
| 2025-04-19 |
0.2658 USDT |
5,903,349.0213 SAND |
0.2627 USDT |
0.2617 USDT |
0.2637 USDT |
0.2680 USDT |
| 2025-04-18 |
0.2580 USDT |
7,659,898.0454 SAND |
0.2481 USDT |
0.2462 USDT |
0.2487 USDT |
0.2599 USDT |
| 2025-04-17 |
0.2477 USDT |
4,567,403.3566 SAND |
0.2478 USDT |
0.2410 USDT |
0.2472 USDT |
0.2481 USDT |
| 2025-04-16 |
0.2468 USDT |
7,804,601.8094 SAND |
0.2460 USDT |
0.2406 USDT |
0.2466 USDT |
0.2459 USDT |
| 2025-04-15 |
0.2568 USDT |
8,125,987.2264 SAND |
0.2578 USDT |
0.2515 USDT |
0.2536 USDT |
0.2533 USDT |
| 2025-04-14 |
0.2651 USDT |
16,536,786.5567 SAND |
0.2580 USDT |
0.2564 USDT |
0.2602 USDT |
0.2597 USDT |
| 2025-04-13 |
0.2648 USDT |
6,466,676.2904 SAND |
0.2718 USDT |
0.2583 USDT |
0.2600 USDT |
0.2627 USDT |
| 2025-04-12 |
0.2603 USDT |
3,079,559.9938 SAND |
0.2610 USDT |
0.2579 USDT |
0.2592 USDT |
0.2626 USDT |
| 2025-04-11 |
0.2595 USDT |
4,430,735.7361 SAND |
0.2576 USDT |
0.2562 USDT |
0.2585 USDT |
0.2580 USDT |
| 2025-04-10 |
0.2538 USDT |
10,868,212.3779 SAND |
0.2582 USDT |
0.2469 USDT |
0.2527 USDT |
0.2552 USDT |
| 2025-04-09 |
0.2459 USDT |
6,831,924.8475 SAND |
0.2311 USDT |
0.2235 USDT |
0.2320 USDT |
0.2606 USDT |
| 2025-04-08 |
0.2395 USDT |
5,322,686.3689 SAND |
0.2399 USDT |
0.2295 USDT |
0.2367 USDT |
0.2334 USDT |
| 2025-04-07 |
0.2286 USDT |
6,102,883.9569 SAND |
0.2314 USDT |
0.2132 USDT |
0.2214 USDT |
0.2393 USDT |
| 2025-04-06 |
0.2556 USDT |
3,689,122.3995 SAND |
0.2620 USDT |
0.2341 USDT |
0.2377 USDT |
0.2356 USDT |
| 2025-04-05 |
0.2625 USDT |
3,679,722.4342 SAND |
0.2639 USDT |
0.2585 USDT |
0.2606 USDT |
0.2593 USDT |
| 2025-04-04 |
0.2622 USDT |
4,259,331.8315 SAND |
0.2619 USDT |
0.2550 USDT |
0.2589 USDT |
0.2640 USDT |
| 2025-04-03 |
0.2619 USDT |
1,961,224.9216 SAND |
0.2568 USDT |
0.2560 USDT |
0.2608 USDT |
0.2594 USDT |
| 2025-04-02 |
0.2708 USDT |
6,154,879.0029 SAND |
0.2756 USDT |
0.2655 USDT |
0.2689 USDT |
0.2734 USDT |
| 2025-04-01 |
0.2747 USDT |
2,622,790.7928 SAND |
0.2705 USDT |
0.2689 USDT |
0.2712 USDT |
0.2751 USDT |
| 2025-03-31 |
0.2694 USDT |
3,790,026.1626 SAND |
0.2705 USDT |
0.2633 USDT |
0.2680 USDT |
0.2705 USDT |
| 2025-03-30 |
0.2722 USDT |
2,095,591.3096 SAND |
0.2691 USDT |
0.2669 USDT |
0.2690 USDT |
0.2716 USDT |
| 2025-03-29 |
0.2750 USDT |
2,467,019.6492 SAND |
0.2811 USDT |
0.2691 USDT |
0.2712 USDT |
0.2694 USDT |
| 2025-03-28 |
0.2963 USDT |
4,927,637.9426 SAND |
0.3115 USDT |
0.2813 USDT |
0.2851 USDT |
0.2849 USDT |
| 2025-03-27 |
0.3128 USDT |
2,577,717.4605 SAND |
0.3091 USDT |
0.3079 USDT |
0.3099 USDT |
0.3094 USDT |
| 2025-03-26 |
0.3145 USDT |
1,956,195.2832 SAND |
0.3066 USDT |
0.3048 USDT |
0.3073 USDT |
0.3155 USDT |
| 2025-03-25 |
0.3033 USDT |
4,618,683.7583 SAND |
0.3007 USDT |
0.2968 USDT |
0.2998 USDT |
0.3070 USDT |
| 2025-03-24 |
0.2930 USDT |
8,254,172.4932 SAND |
0.2852 USDT |
0.2819 USDT |
0.2842 USDT |
0.3007 USDT |
| 2025-03-23 |
0.2837 USDT |
5,977,050.2086 SAND |
0.2813 USDT |
0.2799 USDT |
0.2818 USDT |
0.2858 USDT |
| 2025-03-22 |
0.2836 USDT |
2,562,281.9593 SAND |
0.2802 USDT |
0.2796 USDT |
0.2813 USDT |
0.2867 USDT |
| 2025-03-21 |
0.2845 USDT |
5,583,019.3901 SAND |
0.2874 USDT |
0.2783 USDT |
0.2811 USDT |
0.2802 USDT |
| 2025-03-20 |
0.2904 USDT |
7,481,090.2621 SAND |
0.2990 USDT |
0.2830 USDT |
0.2860 USDT |
0.2856 USDT |
| 2025-03-19 |
0.2916 USDT |
12,676,684.0751 SAND |
0.2881 USDT |
0.2848 USDT |
0.2875 USDT |
0.2958 USDT |
| 2025-03-18 |
0.2793 USDT |
8,052,901.1352 SAND |
0.2875 USDT |
0.2741 USDT |
0.2766 USDT |
0.2764 USDT |
| 2025-03-17 |
0.2820 USDT |
6,820,199.5854 SAND |
0.2718 USDT |
0.2715 USDT |
0.2770 USDT |
0.2847 USDT |
| 2025-03-16 |
0.2862 USDT |
1,492,074.6190 SAND |
0.2871 USDT |
0.2814 USDT |
0.2845 USDT |
0.2876 USDT |
| 2025-03-15 |
0.2829 USDT |
2,358,335.1955 SAND |
0.2841 USDT |
0.2803 USDT |
0.2824 USDT |
0.2816 USDT |