Identifier on Huobi: sandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
0.3828 USDT |
8,741,435.8017 SAND |
0.3705 USDT |
0.3698 USDT |
0.3757 USDT |
0.3867 USDT |
| 2025-02-06 |
0.3857 USDT |
8,182,744.0346 SAND |
0.3885 USDT |
0.3670 USDT |
0.3739 USDT |
0.3765 USDT |
| 2025-02-05 |
0.4035 USDT |
7,244,176.7379 SAND |
0.4009 USDT |
0.3947 USDT |
0.4017 USDT |
0.3966 USDT |
| 2025-02-04 |
0.4095 USDT |
10,349,670.1084 SAND |
0.4317 USDT |
0.3850 USDT |
0.3925 USDT |
0.3952 USDT |
| 2025-02-03 |
0.3836 USDT |
17,258,620.1169 SAND |
0.4092 USDT |
0.3027 USDT |
0.3482 USDT |
0.4302 USDT |
| 2025-02-02 |
0.4533 USDT |
8,547,989.5939 SAND |
0.4858 USDT |
0.3865 USDT |
0.4101 USDT |
0.4000 USDT |
| 2025-02-01 |
0.5224 USDT |
3,994,661.4625 SAND |
0.5265 USDT |
0.5075 USDT |
0.5130 USDT |
0.5115 USDT |
| 2025-01-31 |
0.5312 USDT |
3,059,060.5169 SAND |
0.5331 USDT |
0.5203 USDT |
0.5245 USDT |
0.5480 USDT |
| 2025-01-30 |
0.5267 USDT |
3,459,409.1828 SAND |
0.5125 USDT |
0.5078 USDT |
0.5162 USDT |
0.5373 USDT |
| 2025-01-29 |
0.5102 USDT |
5,720,829.4949 SAND |
0.4904 USDT |
0.4881 USDT |
0.4956 USDT |
0.5156 USDT |
| 2025-01-28 |
0.5231 USDT |
4,343,777.6431 SAND |
0.5211 USDT |
0.5134 USDT |
0.5196 USDT |
0.5203 USDT |
| 2025-01-27 |
0.5071 USDT |
6,191,809.5671 SAND |
0.5342 USDT |
0.4845 USDT |
0.4966 USDT |
0.5031 USDT |
| 2025-01-26 |
0.5589 USDT |
4,156,606.2108 SAND |
0.5551 USDT |
0.5526 USDT |
0.5563 USDT |
0.5591 USDT |
| 2025-01-25 |
0.5543 USDT |
3,388,163.5552 SAND |
0.5528 USDT |
0.5440 USDT |
0.5528 USDT |
0.5552 USDT |
| 2025-01-24 |
0.5623 USDT |
6,290,461.4259 SAND |
0.5573 USDT |
0.5388 USDT |
0.5456 USDT |
0.5704 USDT |
| 2025-01-23 |
0.5521 USDT |
2,409,935.8953 SAND |
0.5599 USDT |
0.5457 USDT |
0.5521 USDT |
0.5473 USDT |
| 2025-01-22 |
0.5757 USDT |
2,904,404.0513 SAND |
0.5825 USDT |
0.5653 USDT |
0.5712 USDT |
0.5694 USDT |
| 2025-01-21 |
0.5579 USDT |
5,383,907.0366 SAND |
0.5681 USDT |
0.5422 USDT |
0.5527 USDT |
0.5737 USDT |
| 2025-01-20 |
0.5780 USDT |
9,610,715.9047 SAND |
0.5570 USDT |
0.5339 USDT |
0.5458 USDT |
0.5583 USDT |
| 2025-01-19 |
0.6070 USDT |
6,285,106.1070 SAND |
0.6259 USDT |
0.5646 USDT |
0.5852 USDT |
0.6087 USDT |
| 2025-01-18 |
0.6316 USDT |
5,604,940.4630 SAND |
0.6685 USDT |
0.6106 USDT |
0.6189 USDT |
0.6199 USDT |
| 2025-01-17 |
0.6582 USDT |
5,840,182.8388 SAND |
0.6157 USDT |
0.6157 USDT |
0.6228 USDT |
0.6698 USDT |
| 2025-01-16 |
0.6117 USDT |
3,866,810.2368 SAND |
0.6208 USDT |
0.5982 USDT |
0.6047 USDT |
0.6087 USDT |
| 2025-01-15 |
0.5701 USDT |
2,278,951.8448 SAND |
0.5747 USDT |
0.5560 USDT |
0.5645 USDT |
0.5644 USDT |
| 2025-01-14 |
0.5621 USDT |
3,527,808.5376 SAND |
0.5530 USDT |
0.5495 USDT |
0.5542 USDT |
0.5717 USDT |
| 2025-01-13 |
0.5448 USDT |
3,238,191.6839 SAND |
0.5823 USDT |
0.5140 USDT |
0.5270 USDT |
0.5321 USDT |
| 2025-01-12 |
0.5955 USDT |
1,389,650.1426 SAND |
0.6046 USDT |
0.5856 USDT |
0.5912 USDT |
0.5933 USDT |
| 2025-01-11 |
0.5881 USDT |
2,385,298.2533 SAND |
0.5958 USDT |
0.5782 USDT |
0.5848 USDT |
0.5823 USDT |
| 2025-01-10 |
0.5837 USDT |
2,849,621.8147 SAND |
0.5801 USDT |
0.5691 USDT |
0.5795 USDT |
0.5883 USDT |
| 2025-01-09 |
0.5912 USDT |
2,958,563.5580 SAND |
0.5889 USDT |
0.5765 USDT |
0.5916 USDT |
0.5909 USDT |
| 2025-01-08 |
0.6065 USDT |
3,370,555.8782 SAND |
0.6170 USDT |
0.5895 USDT |
0.5970 USDT |
0.5957 USDT |
| 2025-01-07 |
0.6831 USDT |
2,647,026.9181 SAND |
0.6988 USDT |
0.6290 USDT |
0.6773 USDT |
0.6352 USDT |
| 2025-01-06 |
0.6730 USDT |
1,430,656.1221 SAND |
0.6409 USDT |
0.6370 USDT |
0.6562 USDT |
0.6986 USDT |
| 2025-01-05 |
0.6392 USDT |
1,809,749.6950 SAND |
0.6522 USDT |
0.6265 USDT |
0.6354 USDT |
0.6345 USDT |
| 2025-01-04 |
0.6492 USDT |
3,093,785.8040 SAND |
0.6495 USDT |
0.6338 USDT |
0.6394 USDT |
0.6484 USDT |
| 2025-01-03 |
0.6129 USDT |
3,365,096.7353 SAND |
0.5866 USDT |
0.5767 USDT |
0.5833 USDT |
0.6387 USDT |
| 2025-01-02 |
0.5861 USDT |
3,061,457.5025 SAND |
0.5746 USDT |
0.5744 USDT |
0.5819 USDT |
0.5845 USDT |
| 2025-01-01 |
0.5454 USDT |
2,098,304.2114 SAND |
0.5459 USDT |
0.5329 USDT |
0.5403 USDT |
0.5520 USDT |
| 2024-12-31 |
0.5461 USDT |
3,407,443.3640 SAND |
0.5452 USDT |
0.5264 USDT |
0.5320 USDT |
0.5651 USDT |
| 2024-12-30 |
0.5497 USDT |
4,233,673.5976 SAND |
0.5485 USDT |
0.5244 USDT |
0.5336 USDT |
0.5430 USDT |
| 2024-12-29 |
0.5690 USDT |
2,251,154.2506 SAND |
0.5790 USDT |
0.5519 USDT |
0.5560 USDT |
0.5536 USDT |
| 2024-12-28 |
0.5522 USDT |
2,081,766.5121 SAND |
0.5516 USDT |
0.5463 USDT |
0.5529 USDT |
0.5597 USDT |
| 2024-12-27 |
0.5616 USDT |
3,659,548.9885 SAND |
0.5557 USDT |
0.5449 USDT |
0.5536 USDT |
0.5540 USDT |
| 2024-12-26 |
0.5695 USDT |
3,357,214.5291 SAND |
0.6002 USDT |
0.5507 USDT |
0.5568 USDT |
0.5559 USDT |
| 2024-12-25 |
0.6250 USDT |
2,169,398.5632 SAND |
0.6403 USDT |
0.6138 USDT |
0.6209 USDT |
0.6205 USDT |
| 2024-12-24 |
0.6026 USDT |
4,578,583.3346 SAND |
0.5945 USDT |
0.5729 USDT |
0.5818 USDT |
0.6271 USDT |
| 2024-12-23 |
0.5633 USDT |
3,263,299.5711 SAND |
0.5627 USDT |
0.5430 USDT |
0.5561 USDT |
0.5534 USDT |
| 2024-12-22 |
0.5642 USDT |
4,729,028.1904 SAND |
0.5661 USDT |
0.5440 USDT |
0.5581 USDT |
0.5606 USDT |
| 2024-12-21 |
0.5925 USDT |
6,337,219.8215 SAND |
0.6129 USDT |
0.5530 USDT |
0.5619 USDT |
0.5615 USDT |
| 2024-12-20 |
0.5391 USDT |
9,539,238.4894 SAND |
0.5480 USDT |
0.4723 USDT |
0.5027 USDT |
0.5894 USDT |