Identifier on Huobi: sandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
0.2057 USDT |
4,926,060.4661 SAND |
0.2080 USDT |
0.2002 USDT |
0.2026 USDT |
0.2068 USDT |
| 2025-11-01 |
0.2054 USDT |
7,694,770.4352 SAND |
0.2013 USDT |
0.2004 USDT |
0.2019 USDT |
0.2073 USDT |
| 2025-10-31 |
0.1991 USDT |
4,193,615.0203 SAND |
0.1967 USDT |
0.1959 USDT |
0.1987 USDT |
0.1999 USDT |
| 2025-10-30 |
0.2016 USDT |
21,328,276.2401 SAND |
0.2107 USDT |
0.1890 USDT |
0.1921 USDT |
0.1912 USDT |
| 2025-10-29 |
0.2124 USDT |
8,886,159.1611 SAND |
0.2097 USDT |
0.2056 USDT |
0.2096 USDT |
0.2149 USDT |
| 2025-10-28 |
0.2146 USDT |
6,339,381.3137 SAND |
0.2140 USDT |
0.2103 USDT |
0.2140 USDT |
0.2149 USDT |
| 2025-10-27 |
0.2202 USDT |
993,589.8118 SAND |
0.2189 USDT |
0.2182 USDT |
0.2207 USDT |
0.2205 USDT |
| 2025-10-26 |
0.2113 USDT |
1,234,902.0408 SAND |
0.2130 USDT |
0.2095 USDT |
0.2110 USDT |
0.2112 USDT |
| 2025-10-25 |
0.2128 USDT |
3,917,438.2534 SAND |
0.2133 USDT |
0.2110 USDT |
0.2117 USDT |
0.2130 USDT |
| 2025-10-24 |
0.2115 USDT |
9,891,630.2618 SAND |
0.2067 USDT |
0.2064 USDT |
0.2078 USDT |
0.2143 USDT |
| 2025-10-23 |
0.2073 USDT |
10,013,306.2376 SAND |
0.2038 USDT |
0.2034 USDT |
0.2052 USDT |
0.2068 USDT |
| 2025-10-22 |
0.2062 USDT |
13,214,081.4741 SAND |
0.2072 USDT |
0.2015 USDT |
0.2048 USDT |
0.2068 USDT |
| 2025-10-21 |
0.2085 USDT |
8,627,533.6116 SAND |
0.2141 USDT |
0.2049 USDT |
0.2069 USDT |
0.2100 USDT |
| 2025-10-20 |
0.2141 USDT |
6,172,937.7120 SAND |
0.2149 USDT |
0.2106 USDT |
0.2127 USDT |
0.2142 USDT |
| 2025-10-19 |
0.2071 USDT |
12,264,372.3438 SAND |
0.2031 USDT |
0.2004 USDT |
0.2027 USDT |
0.2107 USDT |
| 2025-10-18 |
0.2030 USDT |
10,418,729.1549 SAND |
0.2039 USDT |
0.2001 USDT |
0.2028 USDT |
0.2030 USDT |
| 2025-10-17 |
0.1991 USDT |
21,761,448.2175 SAND |
0.2068 USDT |
0.1905 USDT |
0.1950 USDT |
0.1986 USDT |
| 2025-10-16 |
0.2160 USDT |
5,481,365.4438 SAND |
0.2156 USDT |
0.2098 USDT |
0.2164 USDT |
0.2124 USDT |
| 2025-10-15 |
0.2234 USDT |
12,085,958.8959 SAND |
0.2262 USDT |
0.2150 USDT |
0.2175 USDT |
0.2163 USDT |
| 2025-10-14 |
0.2223 USDT |
9,938,777.2256 SAND |
0.2327 USDT |
0.2107 USDT |
0.2172 USDT |
0.2170 USDT |
| 2025-10-13 |
0.2247 USDT |
16,343,700.9662 SAND |
0.2183 USDT |
0.2157 USDT |
0.2197 USDT |
0.2360 USDT |
| 2025-10-12 |
0.2055 USDT |
4,918,127.2887 SAND |
0.1938 USDT |
0.1907 USDT |
0.1943 USDT |
0.2203 USDT |
| 2025-10-11 |
0.1950 USDT |
26,446,233.2017 SAND |
0.1875 USDT |
0.1842 USDT |
0.1939 USDT |
0.2025 USDT |
| 2025-10-10 |
0.2671 USDT |
11,357,813.8850 SAND |
0.2657 USDT |
0.2640 USDT |
0.2668 USDT |
0.2692 USDT |
| 2025-10-09 |
0.2626 USDT |
7,633,860.5119 SAND |
0.2618 USDT |
0.2578 USDT |
0.2619 USDT |
0.2657 USDT |
| 2025-10-08 |
0.2691 USDT |
14,543,870.9193 SAND |
0.2683 USDT |
0.2632 USDT |
0.2666 USDT |
0.2735 USDT |
| 2025-10-07 |
0.2744 USDT |
11,383,316.5934 SAND |
0.2811 USDT |
0.2674 USDT |
0.2700 USDT |
0.2681 USDT |
| 2025-10-06 |
0.2820 USDT |
12,205,707.5617 SAND |
0.2760 USDT |
0.2737 USDT |
0.2776 USDT |
0.2858 USDT |
| 2025-10-05 |
0.2841 USDT |
5,886,004.2931 SAND |
0.2782 USDT |
0.2763 USDT |
0.2779 USDT |
0.2832 USDT |
| 2025-10-04 |
0.2819 USDT |
7,439,948.1601 SAND |
0.2877 USDT |
0.2751 USDT |
0.2789 USDT |
0.2767 USDT |
| 2025-10-03 |
0.2846 USDT |
8,660,586.5965 SAND |
0.2871 USDT |
0.2801 USDT |
0.2829 USDT |
0.2839 USDT |
| 2025-10-02 |
0.2821 USDT |
8,999,263.6554 SAND |
0.2785 USDT |
0.2769 USDT |
0.2804 USDT |
0.2807 USDT |
| 2025-10-01 |
0.2706 USDT |
8,809,466.7832 SAND |
0.2649 USDT |
0.2618 USDT |
0.2647 USDT |
0.2757 USDT |
| 2025-09-30 |
0.2626 USDT |
6,489,780.9717 SAND |
0.2666 USDT |
0.2596 USDT |
0.2613 USDT |
0.2607 USDT |
| 2025-09-29 |
0.2670 USDT |
5,182,595.4051 SAND |
0.2630 USDT |
0.2613 USDT |
0.2665 USDT |
0.2666 USDT |
| 2025-09-28 |
0.2606 USDT |
8,899,651.7702 SAND |
0.2625 USDT |
0.2568 USDT |
0.2587 USDT |
0.2658 USDT |
| 2025-09-27 |
0.2634 USDT |
7,991,094.1737 SAND |
0.2660 USDT |
0.2610 USDT |
0.2624 USDT |
0.2625 USDT |
| 2025-09-26 |
0.2607 USDT |
16,237,819.7670 SAND |
0.2578 USDT |
0.2552 USDT |
0.2584 USDT |
0.2648 USDT |
| 2025-09-25 |
0.2632 USDT |
14,955,183.7750 SAND |
0.2686 USDT |
0.2543 USDT |
0.2606 USDT |
0.2579 USDT |
| 2025-09-24 |
0.2735 USDT |
7,600,050.4084 SAND |
0.2709 USDT |
0.2671 USDT |
0.2727 USDT |
0.2737 USDT |
| 2025-09-23 |
0.2729 USDT |
8,566,578.3385 SAND |
0.2722 USDT |
0.2667 USDT |
0.2712 USDT |
0.2719 USDT |
| 2025-09-22 |
0.2770 USDT |
12,717,201.7366 SAND |
0.2929 USDT |
0.2600 USDT |
0.2716 USDT |
0.2700 USDT |
| 2025-09-21 |
0.2965 USDT |
6,935,548.7745 SAND |
0.3002 USDT |
0.2928 USDT |
0.2957 USDT |
0.2929 USDT |
| 2025-09-20 |
0.2993 USDT |
6,177,290.8967 SAND |
0.2986 USDT |
0.2955 USDT |
0.2982 USDT |
0.2979 USDT |
| 2025-09-19 |
0.3066 USDT |
9,954,213.9557 SAND |
0.3166 USDT |
0.2959 USDT |
0.3000 USDT |
0.2985 USDT |
| 2025-09-18 |
0.3116 USDT |
12,348,567.5774 SAND |
0.3102 USDT |
0.3068 USDT |
0.3104 USDT |
0.3129 USDT |
| 2025-09-17 |
0.3023 USDT |
10,558,162.7168 SAND |
0.3011 USDT |
0.2952 USDT |
0.2985 USDT |
0.3099 USDT |
| 2025-09-16 |
0.2979 USDT |
9,618,456.9596 SAND |
0.2951 USDT |
0.2914 USDT |
0.2948 USDT |
0.3019 USDT |
| 2025-09-15 |
0.3038 USDT |
10,370,003.0874 SAND |
0.3096 USDT |
0.2934 USDT |
0.2970 USDT |
0.2955 USDT |
| 2025-09-14 |
0.3138 USDT |
15,298,346.5245 SAND |
0.3236 USDT |
0.3046 USDT |
0.3077 USDT |
0.3096 USDT |