Identifier on Huobi: sandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.2626 USDT |
6,489,780.9717 SAND |
0.2666 USDT |
0.2596 USDT |
0.2613 USDT |
0.2607 USDT |
| 2025-09-29 |
0.2670 USDT |
5,182,595.4051 SAND |
0.2630 USDT |
0.2613 USDT |
0.2665 USDT |
0.2666 USDT |
| 2025-09-28 |
0.2606 USDT |
8,899,651.7702 SAND |
0.2625 USDT |
0.2568 USDT |
0.2587 USDT |
0.2658 USDT |
| 2025-09-27 |
0.2634 USDT |
7,991,094.1737 SAND |
0.2660 USDT |
0.2610 USDT |
0.2624 USDT |
0.2625 USDT |
| 2025-09-26 |
0.2607 USDT |
16,237,819.7670 SAND |
0.2578 USDT |
0.2552 USDT |
0.2584 USDT |
0.2648 USDT |
| 2025-09-25 |
0.2632 USDT |
14,955,183.7750 SAND |
0.2686 USDT |
0.2543 USDT |
0.2606 USDT |
0.2579 USDT |
| 2025-09-24 |
0.2735 USDT |
7,600,050.4084 SAND |
0.2709 USDT |
0.2671 USDT |
0.2727 USDT |
0.2737 USDT |
| 2025-09-23 |
0.2729 USDT |
8,566,578.3385 SAND |
0.2722 USDT |
0.2667 USDT |
0.2712 USDT |
0.2719 USDT |
| 2025-09-22 |
0.2770 USDT |
12,717,201.7366 SAND |
0.2929 USDT |
0.2600 USDT |
0.2716 USDT |
0.2700 USDT |
| 2025-09-21 |
0.2965 USDT |
6,935,548.7745 SAND |
0.3002 USDT |
0.2928 USDT |
0.2957 USDT |
0.2929 USDT |
| 2025-09-20 |
0.2993 USDT |
6,177,290.8967 SAND |
0.2986 USDT |
0.2955 USDT |
0.2982 USDT |
0.2979 USDT |
| 2025-09-19 |
0.3066 USDT |
9,954,213.9557 SAND |
0.3166 USDT |
0.2959 USDT |
0.3000 USDT |
0.2985 USDT |
| 2025-09-18 |
0.3116 USDT |
12,348,567.5774 SAND |
0.3102 USDT |
0.3068 USDT |
0.3104 USDT |
0.3129 USDT |
| 2025-09-17 |
0.3023 USDT |
10,558,162.7168 SAND |
0.3011 USDT |
0.2952 USDT |
0.2985 USDT |
0.3099 USDT |
| 2025-09-16 |
0.2979 USDT |
9,618,456.9596 SAND |
0.2951 USDT |
0.2914 USDT |
0.2948 USDT |
0.3019 USDT |
| 2025-09-15 |
0.3038 USDT |
10,370,003.0874 SAND |
0.3096 USDT |
0.2934 USDT |
0.2970 USDT |
0.2955 USDT |
| 2025-09-14 |
0.3138 USDT |
15,298,346.5245 SAND |
0.3236 USDT |
0.3046 USDT |
0.3077 USDT |
0.3096 USDT |
| 2025-09-13 |
0.3214 USDT |
22,851,044.3718 SAND |
0.3137 USDT |
0.3125 USDT |
0.3145 USDT |
0.3284 USDT |
| 2025-09-12 |
0.3052 USDT |
12,319,650.7973 SAND |
0.3039 USDT |
0.2965 USDT |
0.3001 USDT |
0.3108 USDT |
| 2025-09-11 |
0.3009 USDT |
10,876,812.1909 SAND |
0.2998 USDT |
0.2956 USDT |
0.2999 USDT |
0.3011 USDT |
| 2025-09-10 |
0.2973 USDT |
7,094,636.5817 SAND |
0.2940 USDT |
0.2914 USDT |
0.2944 USDT |
0.2990 USDT |
| 2025-09-09 |
0.2967 USDT |
13,511,332.4947 SAND |
0.2969 USDT |
0.2905 USDT |
0.2933 USDT |
0.2938 USDT |
| 2025-09-08 |
0.2940 USDT |
8,471,085.1043 SAND |
0.2881 USDT |
0.2867 USDT |
0.2884 USDT |
0.2966 USDT |
| 2025-09-07 |
0.2860 USDT |
3,335,457.3617 SAND |
0.2813 USDT |
0.2803 USDT |
0.2824 USDT |
0.2877 USDT |
| 2025-09-06 |
0.2825 USDT |
5,902,673.6828 SAND |
0.2869 USDT |
0.2777 USDT |
0.2802 USDT |
0.2801 USDT |
| 2025-09-05 |
0.2833 USDT |
13,286,349.8578 SAND |
0.2741 USDT |
0.2734 USDT |
0.2748 USDT |
0.2848 USDT |
| 2025-09-04 |
0.2758 USDT |
7,488,035.8674 SAND |
0.2812 USDT |
0.2696 USDT |
0.2716 USDT |
0.2729 USDT |
| 2025-09-03 |
0.2810 USDT |
6,140,090.2427 SAND |
0.2762 USDT |
0.2751 USDT |
0.2777 USDT |
0.2813 USDT |
| 2025-09-02 |
0.2728 USDT |
9,474,880.8451 SAND |
0.2685 USDT |
0.2665 USDT |
0.2686 USDT |
0.2764 USDT |
| 2025-09-01 |
0.2748 USDT |
6,483,759.6751 SAND |
0.2770 USDT |
0.2688 USDT |
0.2716 USDT |
0.2755 USDT |
| 2025-08-31 |
0.2825 USDT |
9,071,583.2895 SAND |
0.2729 USDT |
0.2729 USDT |
0.2811 USDT |
0.2819 USDT |
| 2025-08-30 |
0.2747 USDT |
5,812,165.8263 SAND |
0.2735 USDT |
0.2691 USDT |
0.2737 USDT |
0.2728 USDT |
| 2025-08-29 |
0.2775 USDT |
11,307,957.3140 SAND |
0.2852 USDT |
0.2706 USDT |
0.2742 USDT |
0.2738 USDT |
| 2025-08-28 |
0.2823 USDT |
8,790,837.9565 SAND |
0.2798 USDT |
0.2782 USDT |
0.2812 USDT |
0.2832 USDT |
| 2025-08-27 |
0.2819 USDT |
2,221,594.4350 SAND |
0.2820 USDT |
0.2788 USDT |
0.2805 USDT |
0.2802 USDT |
| 2025-08-26 |
0.2750 USDT |
15,552,506.7569 SAND |
0.2717 USDT |
0.2696 USDT |
0.2727 USDT |
0.2776 USDT |
| 2025-08-25 |
0.2875 USDT |
10,641,250.4776 SAND |
0.2948 USDT |
0.2803 USDT |
0.2844 USDT |
0.2846 USDT |
| 2025-08-24 |
0.2965 USDT |
3,856,158.9929 SAND |
0.3013 USDT |
0.2911 USDT |
0.2940 USDT |
0.2912 USDT |
| 2025-08-23 |
0.3007 USDT |
8,954,215.3767 SAND |
0.3063 USDT |
0.2950 USDT |
0.2986 USDT |
0.3013 USDT |
| 2025-08-22 |
0.2919 USDT |
15,521,381.3200 SAND |
0.2761 USDT |
0.2682 USDT |
0.2739 USDT |
0.3052 USDT |
| 2025-08-21 |
0.2815 USDT |
6,456,180.4180 SAND |
0.2848 USDT |
0.2756 USDT |
0.2776 USDT |
0.2770 USDT |
| 2025-08-20 |
0.2766 USDT |
7,740,197.1625 SAND |
0.2724 USDT |
0.2705 USDT |
0.2747 USDT |
0.2833 USDT |
| 2025-08-19 |
0.2803 USDT |
11,380,105.2987 SAND |
0.2854 USDT |
0.2725 USDT |
0.2758 USDT |
0.2757 USDT |
| 2025-08-18 |
0.2868 USDT |
10,994,768.9453 SAND |
0.2977 USDT |
0.2811 USDT |
0.2848 USDT |
0.2847 USDT |
| 2025-08-17 |
0.3007 USDT |
7,927,418.3637 SAND |
0.2986 USDT |
0.2973 USDT |
0.2991 USDT |
0.2978 USDT |
| 2025-08-16 |
0.2938 USDT |
10,791,903.7277 SAND |
0.2847 USDT |
0.2841 USDT |
0.2870 USDT |
0.2966 USDT |
| 2025-08-15 |
0.2873 USDT |
5,152,737.2555 SAND |
0.2854 USDT |
0.2835 USDT |
0.2863 USDT |
0.2891 USDT |
| 2025-08-14 |
0.3034 USDT |
11,804,910.8573 SAND |
0.3117 USDT |
0.2812 USDT |
0.2932 USDT |
0.2915 USDT |
| 2025-08-13 |
0.3056 USDT |
14,206,703.5900 SAND |
0.3008 USDT |
0.2984 USDT |
0.3039 USDT |
0.3067 USDT |
| 2025-08-12 |
0.2887 USDT |
13,147,052.4948 SAND |
0.2822 USDT |
0.2776 USDT |
0.2823 USDT |
0.3006 USDT |