Identifier on Huobi: sandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-21 |
0.0426 USDT |
2,711,078.8755 SAND |
0.0412 USDT |
0.0409 USDT |
0.0440 USDT |
0.0424 USDT |
| 2020-09-20 |
0.0383 USDT |
1,489,996.2649 SAND |
0.0375 USDT |
0.0366 USDT |
0.0390 USDT |
0.0383 USDT |
| 2020-09-19 |
0.0433 USDT |
510,954.4809 SAND |
0.0438 USDT |
0.0426 USDT |
0.0443 USDT |
0.0430 USDT |
| 2020-09-18 |
0.0464 USDT |
1,015,433.8807 SAND |
0.0473 USDT |
0.0455 USDT |
0.0480 USDT |
0.0467 USDT |
| 2020-09-17 |
0.0454 USDT |
2,023,181.6132 SAND |
0.0446 USDT |
0.0435 USDT |
0.0468 USDT |
0.0444 USDT |
| 2020-09-16 |
0.0437 USDT |
940,473.9087 SAND |
0.0434 USDT |
0.0430 USDT |
0.0444 USDT |
0.0439 USDT |
| 2020-09-15 |
0.0484 USDT |
9,917,445.0773 SAND |
0.0448 USDT |
0.0438 USDT |
0.0539 USDT |
0.0444 USDT |
| 2020-09-14 |
0.0431 USDT |
1,020,702.4410 SAND |
0.0439 USDT |
0.0422 USDT |
0.0440 USDT |
0.0424 USDT |
| 2020-09-13 |
0.0457 USDT |
3,343,067.1213 SAND |
0.0448 USDT |
0.0435 USDT |
0.0482 USDT |
0.0460 USDT |
| 2020-09-12 |
0.0427 USDT |
1,836,806.2399 SAND |
0.0448 USDT |
0.0414 USDT |
0.0448 USDT |
0.0435 USDT |
| 2020-09-11 |
0.0485 USDT |
1,697,147.2350 SAND |
0.0489 USDT |
0.0478 USDT |
0.0498 USDT |
0.0496 USDT |
| 2020-09-10 |
0.0528 USDT |
11,310,073.8986 SAND |
0.0513 USDT |
0.0493 USDT |
0.0576 USDT |
0.0513 USDT |