Identifier on Huobi: sandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
0.2776 USDT |
6,043,459.9718 SAND |
0.2749 USDT |
0.2736 USDT |
0.2775 USDT |
0.2798 USDT |
| 2025-03-13 |
0.2733 USDT |
22,616,464.6527 SAND |
0.2773 USDT |
0.2650 USDT |
0.2697 USDT |
0.2749 USDT |
| 2025-03-12 |
0.2785 USDT |
11,337,865.1772 SAND |
0.2777 USDT |
0.2693 USDT |
0.2723 USDT |
0.2806 USDT |
| 2025-03-11 |
0.2671 USDT |
14,572,255.4234 SAND |
0.2483 USDT |
0.2426 USDT |
0.2578 USDT |
0.2778 USDT |
| 2025-03-10 |
0.2780 USDT |
9,080,268.8933 SAND |
0.2700 USDT |
0.2654 USDT |
0.2733 USDT |
0.2670 USDT |
| 2025-03-09 |
0.2933 USDT |
6,026,637.5863 SAND |
0.2994 USDT |
0.2826 USDT |
0.2858 USDT |
0.2831 USDT |
| 2025-03-08 |
0.3063 USDT |
3,791,218.9811 SAND |
0.3065 USDT |
0.3006 USDT |
0.3053 USDT |
0.3038 USDT |
| 2025-03-07 |
0.3074 USDT |
5,647,170.0864 SAND |
0.3078 USDT |
0.2922 USDT |
0.3060 USDT |
0.3161 USDT |
| 2025-03-06 |
0.3184 USDT |
7,411,471.9544 SAND |
0.3127 USDT |
0.3089 USDT |
0.3134 USDT |
0.3172 USDT |
| 2025-03-05 |
0.3048 USDT |
8,326,501.7132 SAND |
0.3018 USDT |
0.2978 USDT |
0.3008 USDT |
0.3066 USDT |
| 2025-03-04 |
0.2928 USDT |
5,473,325.0426 SAND |
0.3010 USDT |
0.2797 USDT |
0.2923 USDT |
0.2917 USDT |
| 2025-03-03 |
0.3421 USDT |
9,451,737.7996 SAND |
0.3629 USDT |
0.3247 USDT |
0.3329 USDT |
0.3290 USDT |
| 2025-03-02 |
0.3275 USDT |
9,021,203.0504 SAND |
0.3181 USDT |
0.3118 USDT |
0.3171 USDT |
0.3621 USDT |
| 2025-03-01 |
0.3149 USDT |
9,281,570.3083 SAND |
0.3188 USDT |
0.3063 USDT |
0.3113 USDT |
0.3129 USDT |
| 2025-02-28 |
0.2974 USDT |
9,532,423.8149 SAND |
0.3133 USDT |
0.2859 USDT |
0.2924 USDT |
0.3094 USDT |
| 2025-02-27 |
0.3126 USDT |
3,570,439.1006 SAND |
0.3092 USDT |
0.3058 USDT |
0.3109 USDT |
0.3178 USDT |
| 2025-02-26 |
0.3087 USDT |
6,134,548.7542 SAND |
0.3080 USDT |
0.3045 USDT |
0.3081 USDT |
0.3114 USDT |
| 2025-02-25 |
0.2966 USDT |
11,613,610.5311 SAND |
0.3051 USDT |
0.2799 USDT |
0.2933 USDT |
0.3002 USDT |
| 2025-02-24 |
0.3353 USDT |
6,683,412.9737 SAND |
0.3519 USDT |
0.3238 USDT |
0.3297 USDT |
0.3278 USDT |
| 2025-02-23 |
0.3526 USDT |
7,206,132.6564 SAND |
0.3559 USDT |
0.3453 USDT |
0.3482 USDT |
0.3479 USDT |
| 2025-02-22 |
0.3546 USDT |
8,753,091.6916 SAND |
0.3493 USDT |
0.3482 USDT |
0.3529 USDT |
0.3581 USDT |
| 2025-02-21 |
0.3771 USDT |
5,424,620.7227 SAND |
0.3745 USDT |
0.3678 USDT |
0.3721 USDT |
0.3861 USDT |
| 2025-02-20 |
0.3691 USDT |
7,289,542.9170 SAND |
0.3645 USDT |
0.3628 USDT |
0.3638 USDT |
0.3634 USDT |
| 2025-02-19 |
0.3610 USDT |
10,507,711.3121 SAND |
0.3602 USDT |
0.3519 USDT |
0.3562 USDT |
0.3620 USDT |
| 2025-02-18 |
0.3694 USDT |
11,701,281.5519 SAND |
0.3925 USDT |
0.3491 USDT |
0.3542 USDT |
0.3590 USDT |
| 2025-02-17 |
0.3959 USDT |
7,934,261.1250 SAND |
0.3909 USDT |
0.3820 USDT |
0.3868 USDT |
0.3866 USDT |
| 2025-02-16 |
0.3955 USDT |
5,257,494.4266 SAND |
0.3962 USDT |
0.3885 USDT |
0.3927 USDT |
0.3894 USDT |
| 2025-02-15 |
0.4077 USDT |
4,794,587.2141 SAND |
0.4063 USDT |
0.4026 USDT |
0.4057 USDT |
0.4038 USDT |
| 2025-02-14 |
0.3993 USDT |
4,589,429.6342 SAND |
0.3946 USDT |
0.3930 USDT |
0.3967 USDT |
0.4071 USDT |
| 2025-02-13 |
0.3955 USDT |
7,957,674.4623 SAND |
0.4053 USDT |
0.3859 USDT |
0.3921 USDT |
0.3895 USDT |
| 2025-02-12 |
0.3833 USDT |
6,967,749.0147 SAND |
0.3910 USDT |
0.3704 USDT |
0.3806 USDT |
0.3789 USDT |
| 2025-02-11 |
0.4040 USDT |
6,875,262.3577 SAND |
0.3948 USDT |
0.3921 USDT |
0.3996 USDT |
0.3994 USDT |
| 2025-02-10 |
0.3842 USDT |
7,353,557.9457 SAND |
0.3761 USDT |
0.3616 USDT |
0.3675 USDT |
0.3948 USDT |
| 2025-02-09 |
0.3871 USDT |
7,720,726.0440 SAND |
0.3880 USDT |
0.3661 USDT |
0.3800 USDT |
0.3665 USDT |
| 2025-02-08 |
0.3735 USDT |
9,519,747.4637 SAND |
0.3713 USDT |
0.3661 USDT |
0.3698 USDT |
0.3875 USDT |
| 2025-02-07 |
0.3828 USDT |
8,741,435.8017 SAND |
0.3705 USDT |
0.3698 USDT |
0.3757 USDT |
0.3867 USDT |
| 2025-02-06 |
0.3857 USDT |
8,182,744.0346 SAND |
0.3885 USDT |
0.3670 USDT |
0.3739 USDT |
0.3765 USDT |
| 2025-02-05 |
0.4035 USDT |
7,244,176.7379 SAND |
0.4009 USDT |
0.3947 USDT |
0.4017 USDT |
0.3966 USDT |
| 2025-02-04 |
0.4095 USDT |
10,349,670.1084 SAND |
0.4317 USDT |
0.3850 USDT |
0.3925 USDT |
0.3952 USDT |
| 2025-02-03 |
0.3836 USDT |
17,258,620.1169 SAND |
0.4092 USDT |
0.3027 USDT |
0.3482 USDT |
0.4302 USDT |
| 2025-02-02 |
0.4533 USDT |
8,547,989.5939 SAND |
0.4858 USDT |
0.3865 USDT |
0.4101 USDT |
0.4000 USDT |
| 2025-02-01 |
0.5224 USDT |
3,994,661.4625 SAND |
0.5265 USDT |
0.5075 USDT |
0.5130 USDT |
0.5115 USDT |
| 2025-01-31 |
0.5312 USDT |
3,059,060.5169 SAND |
0.5331 USDT |
0.5203 USDT |
0.5245 USDT |
0.5480 USDT |
| 2025-01-30 |
0.5267 USDT |
3,459,409.1828 SAND |
0.5125 USDT |
0.5078 USDT |
0.5162 USDT |
0.5373 USDT |
| 2025-01-29 |
0.5102 USDT |
5,720,829.4949 SAND |
0.4904 USDT |
0.4881 USDT |
0.4956 USDT |
0.5156 USDT |
| 2025-01-28 |
0.5231 USDT |
4,343,777.6431 SAND |
0.5211 USDT |
0.5134 USDT |
0.5196 USDT |
0.5203 USDT |
| 2025-01-27 |
0.5071 USDT |
6,191,809.5671 SAND |
0.5342 USDT |
0.4845 USDT |
0.4966 USDT |
0.5031 USDT |
| 2025-01-26 |
0.5589 USDT |
4,156,606.2108 SAND |
0.5551 USDT |
0.5526 USDT |
0.5563 USDT |
0.5591 USDT |
| 2025-01-25 |
0.5543 USDT |
3,388,163.5552 SAND |
0.5528 USDT |
0.5440 USDT |
0.5528 USDT |
0.5552 USDT |
| 2025-01-24 |
0.5623 USDT |
6,290,461.4259 SAND |
0.5573 USDT |
0.5388 USDT |
0.5456 USDT |
0.5704 USDT |