Identifier on Huobi: sandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
0.3214 USDT |
22,851,044.3718 SAND |
0.3137 USDT |
0.3125 USDT |
0.3145 USDT |
0.3284 USDT |
| 2025-09-12 |
0.3052 USDT |
12,319,650.7973 SAND |
0.3039 USDT |
0.2965 USDT |
0.3001 USDT |
0.3108 USDT |
| 2025-09-11 |
0.3009 USDT |
10,876,812.1909 SAND |
0.2998 USDT |
0.2956 USDT |
0.2999 USDT |
0.3011 USDT |
| 2025-09-10 |
0.2973 USDT |
7,094,636.5817 SAND |
0.2940 USDT |
0.2914 USDT |
0.2944 USDT |
0.2990 USDT |
| 2025-09-09 |
0.2967 USDT |
13,511,332.4947 SAND |
0.2969 USDT |
0.2905 USDT |
0.2933 USDT |
0.2938 USDT |
| 2025-09-08 |
0.2940 USDT |
8,471,085.1043 SAND |
0.2881 USDT |
0.2867 USDT |
0.2884 USDT |
0.2966 USDT |
| 2025-09-07 |
0.2860 USDT |
3,335,457.3617 SAND |
0.2813 USDT |
0.2803 USDT |
0.2824 USDT |
0.2877 USDT |
| 2025-09-06 |
0.2825 USDT |
5,902,673.6828 SAND |
0.2869 USDT |
0.2777 USDT |
0.2802 USDT |
0.2801 USDT |
| 2025-09-05 |
0.2833 USDT |
13,286,349.8578 SAND |
0.2741 USDT |
0.2734 USDT |
0.2748 USDT |
0.2848 USDT |
| 2025-09-04 |
0.2758 USDT |
7,488,035.8674 SAND |
0.2812 USDT |
0.2696 USDT |
0.2716 USDT |
0.2729 USDT |
| 2025-09-03 |
0.2810 USDT |
6,140,090.2427 SAND |
0.2762 USDT |
0.2751 USDT |
0.2777 USDT |
0.2813 USDT |
| 2025-09-02 |
0.2728 USDT |
9,474,880.8451 SAND |
0.2685 USDT |
0.2665 USDT |
0.2686 USDT |
0.2764 USDT |
| 2025-09-01 |
0.2748 USDT |
6,483,759.6751 SAND |
0.2770 USDT |
0.2688 USDT |
0.2716 USDT |
0.2755 USDT |
| 2025-08-31 |
0.2825 USDT |
9,071,583.2895 SAND |
0.2729 USDT |
0.2729 USDT |
0.2811 USDT |
0.2819 USDT |
| 2025-08-30 |
0.2747 USDT |
5,812,165.8263 SAND |
0.2735 USDT |
0.2691 USDT |
0.2737 USDT |
0.2728 USDT |
| 2025-08-29 |
0.2775 USDT |
11,307,957.3140 SAND |
0.2852 USDT |
0.2706 USDT |
0.2742 USDT |
0.2738 USDT |
| 2025-08-28 |
0.2823 USDT |
8,790,837.9565 SAND |
0.2798 USDT |
0.2782 USDT |
0.2812 USDT |
0.2832 USDT |
| 2025-08-27 |
0.2819 USDT |
2,221,594.4350 SAND |
0.2820 USDT |
0.2788 USDT |
0.2805 USDT |
0.2802 USDT |
| 2025-08-26 |
0.2750 USDT |
15,552,506.7569 SAND |
0.2717 USDT |
0.2696 USDT |
0.2727 USDT |
0.2776 USDT |
| 2025-08-25 |
0.2875 USDT |
10,641,250.4776 SAND |
0.2948 USDT |
0.2803 USDT |
0.2844 USDT |
0.2846 USDT |
| 2025-08-24 |
0.2965 USDT |
3,856,158.9929 SAND |
0.3013 USDT |
0.2911 USDT |
0.2940 USDT |
0.2912 USDT |
| 2025-08-23 |
0.3007 USDT |
8,954,215.3767 SAND |
0.3063 USDT |
0.2950 USDT |
0.2986 USDT |
0.3013 USDT |
| 2025-08-22 |
0.2919 USDT |
15,521,381.3200 SAND |
0.2761 USDT |
0.2682 USDT |
0.2739 USDT |
0.3052 USDT |
| 2025-08-21 |
0.2815 USDT |
6,456,180.4180 SAND |
0.2848 USDT |
0.2756 USDT |
0.2776 USDT |
0.2770 USDT |
| 2025-08-20 |
0.2766 USDT |
7,740,197.1625 SAND |
0.2724 USDT |
0.2705 USDT |
0.2747 USDT |
0.2833 USDT |
| 2025-08-19 |
0.2803 USDT |
11,380,105.2987 SAND |
0.2854 USDT |
0.2725 USDT |
0.2758 USDT |
0.2757 USDT |
| 2025-08-18 |
0.2868 USDT |
10,994,768.9453 SAND |
0.2977 USDT |
0.2811 USDT |
0.2848 USDT |
0.2847 USDT |
| 2025-08-17 |
0.3007 USDT |
7,927,418.3637 SAND |
0.2986 USDT |
0.2973 USDT |
0.2991 USDT |
0.2978 USDT |
| 2025-08-16 |
0.2938 USDT |
10,791,903.7277 SAND |
0.2847 USDT |
0.2841 USDT |
0.2870 USDT |
0.2966 USDT |
| 2025-08-15 |
0.2873 USDT |
5,152,737.2555 SAND |
0.2854 USDT |
0.2835 USDT |
0.2863 USDT |
0.2891 USDT |
| 2025-08-14 |
0.3034 USDT |
11,804,910.8573 SAND |
0.3117 USDT |
0.2812 USDT |
0.2932 USDT |
0.2915 USDT |
| 2025-08-13 |
0.3056 USDT |
14,206,703.5900 SAND |
0.3008 USDT |
0.2984 USDT |
0.3039 USDT |
0.3067 USDT |
| 2025-08-12 |
0.2887 USDT |
13,147,052.4948 SAND |
0.2822 USDT |
0.2776 USDT |
0.2823 USDT |
0.3006 USDT |
| 2025-08-11 |
0.2926 USDT |
7,041,396.0422 SAND |
0.2950 USDT |
0.2792 USDT |
0.2837 USDT |
0.2828 USDT |
| 2025-08-10 |
0.2953 USDT |
5,922,464.3944 SAND |
0.2998 USDT |
0.2883 USDT |
0.2922 USDT |
0.2949 USDT |
| 2025-08-09 |
0.2956 USDT |
2,694,095.8164 SAND |
0.2914 USDT |
0.2906 USDT |
0.2943 USDT |
0.3006 USDT |
| 2025-08-08 |
0.2871 USDT |
5,872,956.0780 SAND |
0.2852 USDT |
0.2820 USDT |
0.2862 USDT |
0.2907 USDT |
| 2025-08-07 |
0.2752 USDT |
5,075,537.8930 SAND |
0.2698 USDT |
0.2681 USDT |
0.2698 USDT |
0.2806 USDT |
| 2025-08-06 |
0.2628 USDT |
3,436,116.2098 SAND |
0.2644 USDT |
0.2568 USDT |
0.2588 USDT |
0.2683 USDT |
| 2025-08-05 |
0.2693 USDT |
4,578,531.2862 SAND |
0.2759 USDT |
0.2614 USDT |
0.2644 USDT |
0.2642 USDT |
| 2025-08-04 |
0.2681 USDT |
3,535,198.1399 SAND |
0.2653 USDT |
0.2637 USDT |
0.2663 USDT |
0.2736 USDT |
| 2025-08-03 |
0.2621 USDT |
2,181,214.0374 SAND |
0.2567 USDT |
0.2534 USDT |
0.2598 USDT |
0.2649 USDT |
| 2025-08-02 |
0.2631 USDT |
2,785,877.7653 SAND |
0.2643 USDT |
0.2578 USDT |
0.2624 USDT |
0.2585 USDT |
| 2025-08-01 |
0.2689 USDT |
8,765,015.2582 SAND |
0.2754 USDT |
0.2621 USDT |
0.2673 USDT |
0.2661 USDT |
| 2025-07-31 |
0.2906 USDT |
3,269,125.5046 SAND |
0.2877 USDT |
0.2829 USDT |
0.2864 USDT |
0.2843 USDT |
| 2025-07-30 |
0.2883 USDT |
4,627,796.4925 SAND |
0.2964 USDT |
0.2818 USDT |
0.2857 USDT |
0.2897 USDT |
| 2025-07-29 |
0.2983 USDT |
4,956,944.1838 SAND |
0.2986 USDT |
0.2903 USDT |
0.2950 USDT |
0.2942 USDT |
| 2025-07-28 |
0.3121 USDT |
7,042,161.3918 SAND |
0.3203 USDT |
0.2964 USDT |
0.3001 USDT |
0.2981 USDT |
| 2025-07-27 |
0.3163 USDT |
4,851,679.2184 SAND |
0.3094 USDT |
0.3085 USDT |
0.3119 USDT |
0.3192 USDT |
| 2025-07-26 |
0.3073 USDT |
2,999,337.1077 SAND |
0.3042 USDT |
0.3026 USDT |
0.3048 USDT |
0.3093 USDT |