Identifier on Huobi: sandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
1.9729 USDT |
125,641,746.5028 SAND |
1.5716 USDT |
1.5308 USDT |
1.6575 USDT |
2.0598 USDT |
| 2021-10-31 |
1.8902 USDT |
149,801,664.7631 SAND |
1.8008 USDT |
1.4400 USDT |
1.5218 USDT |
1.5838 USDT |
| 2021-10-30 |
1.4301 USDT |
116,113,217.0755 SAND |
1.1641 USDT |
1.0604 USDT |
1.0810 USDT |
1.6598 USDT |
| 2021-10-29 |
1.0585 USDT |
46,458,954.1041 SAND |
0.9389 USDT |
0.9149 USDT |
0.9813 USDT |
1.0682 USDT |
| 2021-10-28 |
0.8645 USDT |
19,110,631.7979 SAND |
0.7650 USDT |
0.7487 USDT |
0.7799 USDT |
0.9129 USDT |
| 2021-10-27 |
0.7956 USDT |
13,042,917.1441 SAND |
0.8302 USDT |
0.7105 USDT |
0.7598 USDT |
0.7691 USDT |
| 2021-10-26 |
0.8366 USDT |
8,038,793.3815 SAND |
0.8065 USDT |
0.7994 USDT |
0.8196 USDT |
0.8307 USDT |
| 2021-10-25 |
0.7966 USDT |
5,164,259.4551 SAND |
0.7926 USDT |
0.7694 USDT |
0.7796 USDT |
0.8117 USDT |
| 2021-10-24 |
0.7752 USDT |
3,962,284.9468 SAND |
0.7646 USDT |
0.7562 USDT |
0.7702 USDT |
0.7808 USDT |
| 2021-10-23 |
0.7519 USDT |
1,985,269.5971 SAND |
0.7567 USDT |
0.7400 USDT |
0.7523 USDT |
0.7564 USDT |
| 2021-10-22 |
0.7596 USDT |
3,147,080.1514 SAND |
0.7549 USDT |
0.7410 USDT |
0.7535 USDT |
0.7577 USDT |
| 2021-10-21 |
0.7770 USDT |
5,968,657.6372 SAND |
0.7769 USDT |
0.7503 USDT |
0.7578 USDT |
0.7613 USDT |
| 2021-10-20 |
0.7528 USDT |
4,272,746.8853 SAND |
0.7326 USDT |
0.7257 USDT |
0.7313 USDT |
0.7738 USDT |
| 2021-10-19 |
0.7326 USDT |
2,371,607.6779 SAND |
0.7335 USDT |
0.7231 USDT |
0.7277 USDT |
0.7303 USDT |
| 2021-10-18 |
0.7400 USDT |
5,232,460.1691 SAND |
0.7234 USDT |
0.7169 USDT |
0.7261 USDT |
0.7284 USDT |
| 2021-10-17 |
0.7393 USDT |
3,982,700.6040 SAND |
0.7494 USDT |
0.7058 USDT |
0.7223 USDT |
0.7256 USDT |
| 2021-10-16 |
0.7424 USDT |
3,445,091.4289 SAND |
0.7407 USDT |
0.7319 USDT |
0.7392 USDT |
0.7494 USDT |
| 2021-10-15 |
0.7524 USDT |
5,703,466.1147 SAND |
0.7826 USDT |
0.7226 USDT |
0.7331 USDT |
0.7497 USDT |
| 2021-10-14 |
0.7610 USDT |
3,993,665.8671 SAND |
0.7446 USDT |
0.7330 USDT |
0.7386 USDT |
0.7686 USDT |
| 2021-10-13 |
0.7244 USDT |
4,377,688.0006 SAND |
0.7215 USDT |
0.7041 USDT |
0.7148 USDT |
0.7365 USDT |
| 2021-10-12 |
0.7078 USDT |
4,978,020.2027 SAND |
0.7410 USDT |
0.6827 USDT |
0.6951 USDT |
0.7173 USDT |
| 2021-10-11 |
0.7467 USDT |
4,286,216.2175 SAND |
0.7472 USDT |
0.7222 USDT |
0.7316 USDT |
0.7316 USDT |
| 2021-10-10 |
0.7745 USDT |
4,142,566.1482 SAND |
0.8011 USDT |
0.7443 USDT |
0.7558 USDT |
0.7550 USDT |
| 2021-10-09 |
0.7848 USDT |
4,695,819.6286 SAND |
0.7827 USDT |
0.7716 USDT |
0.7823 USDT |
0.7981 USDT |
| 2021-10-08 |
0.7931 USDT |
8,981,283.5067 SAND |
0.8013 USDT |
0.7688 USDT |
0.7783 USDT |
0.7789 USDT |
| 2021-10-07 |
0.7907 USDT |
6,530,757.9774 SAND |
0.8173 USDT |
0.7706 USDT |
0.7869 USDT |
0.7966 USDT |
| 2021-10-06 |
0.7944 USDT |
12,459,851.9997 SAND |
0.8041 USDT |
0.7411 USDT |
0.7572 USDT |
0.7931 USDT |
| 2021-10-05 |
0.7981 USDT |
7,806,725.7522 SAND |
0.8249 USDT |
0.7650 USDT |
0.7828 USDT |
0.8036 USDT |
| 2021-10-04 |
0.8367 USDT |
20,763,813.8340 SAND |
0.8674 USDT |
0.7865 USDT |
0.8187 USDT |
0.8204 USDT |
| 2021-10-03 |
0.8025 USDT |
11,569,453.8872 SAND |
0.7868 USDT |
0.7562 USDT |
0.7786 USDT |
0.8452 USDT |
| 2021-10-02 |
0.8001 USDT |
10,528,275.9654 SAND |
0.8086 USDT |
0.7700 USDT |
0.7842 USDT |
0.7968 USDT |
| 2021-10-01 |
0.7413 USDT |
17,237,849.6222 SAND |
0.6695 USDT |
0.6578 USDT |
0.6636 USDT |
0.7967 USDT |
| 2021-09-30 |
0.6424 USDT |
7,724,723.1806 SAND |
0.6026 USDT |
0.6007 USDT |
0.6170 USDT |
0.6576 USDT |
| 2021-09-29 |
0.6086 USDT |
8,893,957.6413 SAND |
0.5937 USDT |
0.5847 USDT |
0.5992 USDT |
0.6005 USDT |
| 2021-09-28 |
0.6164 USDT |
6,652,318.0663 SAND |
0.6304 USDT |
0.5921 USDT |
0.5996 USDT |
0.6139 USDT |
| 2021-09-27 |
0.6584 USDT |
4,367,170.8682 SAND |
0.6551 USDT |
0.6325 USDT |
0.6414 USDT |
0.6457 USDT |
| 2021-09-26 |
0.6579 USDT |
12,048,754.5039 SAND |
0.6667 USDT |
0.6179 USDT |
0.6384 USDT |
0.6686 USDT |
| 2021-09-25 |
0.6751 USDT |
5,599,089.6921 SAND |
0.6790 USDT |
0.6476 USDT |
0.6677 USDT |
0.6681 USDT |
| 2021-09-24 |
0.6812 USDT |
12,735,898.3583 SAND |
0.7338 USDT |
0.6220 USDT |
0.6558 USDT |
0.6878 USDT |
| 2021-09-23 |
0.7226 USDT |
13,239,331.9998 SAND |
0.6942 USDT |
0.6856 USDT |
0.7113 USDT |
0.7379 USDT |
| 2021-09-22 |
0.6495 USDT |
11,567,542.0008 SAND |
0.5991 USDT |
0.5820 USDT |
0.6085 USDT |
0.6903 USDT |
| 2021-09-21 |
0.6368 USDT |
15,619,337.3937 SAND |
0.6350 USDT |
0.5796 USDT |
0.6059 USDT |
0.5961 USDT |
| 2021-09-20 |
0.6746 USDT |
14,124,114.6607 SAND |
0.7427 USDT |
0.6115 USDT |
0.6483 USDT |
0.6381 USDT |
| 2021-09-19 |
0.7559 USDT |
4,658,806.4403 SAND |
0.7777 USDT |
0.7346 USDT |
0.7456 USDT |
0.7432 USDT |
| 2021-09-18 |
0.7765 USDT |
4,831,805.6185 SAND |
0.7717 USDT |
0.7587 USDT |
0.7707 USDT |
0.7718 USDT |
| 2021-09-17 |
0.7881 USDT |
9,050,602.6618 SAND |
0.8200 USDT |
0.7589 USDT |
0.7702 USDT |
0.7715 USDT |
| 2021-09-16 |
0.8066 USDT |
13,984,267.8771 SAND |
0.8075 USDT |
0.7765 USDT |
0.7946 USDT |
0.7973 USDT |
| 2021-09-15 |
0.7819 USDT |
4,725,899.5502 SAND |
0.7917 USDT |
0.7651 USDT |
0.7715 USDT |
0.7857 USDT |
| 2021-09-14 |
0.7673 USDT |
8,560,401.0901 SAND |
0.7454 USDT |
0.7386 USDT |
0.7641 USDT |
0.7764 USDT |
| 2021-09-13 |
0.7477 USDT |
9,519,259.0566 SAND |
0.8126 USDT |
0.7081 USDT |
0.7373 USDT |
0.7518 USDT |