Identifier on Huobi: sandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-19 |
4.2826 USDT |
2,484,236.5004 SAND |
4.4653 USDT |
4.1187 USDT |
4.1752 USDT |
4.2671 USDT |
| 2022-01-18 |
4.4596 USDT |
2,618,295.1494 SAND |
4.6029 USDT |
4.3647 USDT |
4.4169 USDT |
4.5008 USDT |
| 2022-01-17 |
4.7399 USDT |
2,024,505.1894 SAND |
4.9136 USDT |
4.5534 USDT |
4.6035 USDT |
4.5813 USDT |
| 2022-01-16 |
4.8737 USDT |
2,204,508.4610 SAND |
4.8427 USDT |
4.7403 USDT |
4.8058 USDT |
4.8684 USDT |
| 2022-01-15 |
4.8583 USDT |
1,868,746.9159 SAND |
4.9013 USDT |
4.7774 USDT |
4.8273 USDT |
4.8572 USDT |
| 2022-01-14 |
4.8357 USDT |
3,703,347.2906 SAND |
4.8587 USDT |
4.6736 USDT |
4.7553 USDT |
4.9211 USDT |
| 2022-01-13 |
5.0240 USDT |
4,830,275.6726 SAND |
5.1361 USDT |
4.8319 USDT |
4.9050 USDT |
4.9104 USDT |
| 2022-01-12 |
4.9769 USDT |
4,562,305.1596 SAND |
4.7196 USDT |
4.7102 USDT |
4.7975 USDT |
5.1050 USDT |
| 2022-01-11 |
4.4956 USDT |
3,929,850.9788 SAND |
4.4517 USDT |
4.3512 USDT |
4.4284 USDT |
4.6333 USDT |
| 2022-01-10 |
4.4513 USDT |
4,031,841.9543 SAND |
4.7171 USDT |
4.2039 USDT |
4.3780 USDT |
4.4586 USDT |
| 2022-01-09 |
4.7341 USDT |
2,495,679.2485 SAND |
4.6134 USDT |
4.5685 USDT |
4.6687 USDT |
4.7421 USDT |
| 2022-01-08 |
4.7494 USDT |
3,200,035.0363 SAND |
4.8536 USDT |
4.4500 USDT |
4.5649 USDT |
4.6328 USDT |
| 2022-01-07 |
4.9170 USDT |
5,059,188.1769 SAND |
5.2349 USDT |
4.7374 USDT |
4.8982 USDT |
4.8106 USDT |
| 2022-01-06 |
5.0106 USDT |
5,399,698.6761 SAND |
5.0075 USDT |
4.7099 USDT |
4.8098 USDT |
5.1435 USDT |
| 2022-01-05 |
5.1918 USDT |
4,448,449.8314 SAND |
5.4631 USDT |
4.7136 USDT |
4.9870 USDT |
5.0120 USDT |
| 2022-01-04 |
5.5929 USDT |
2,347,975.0688 SAND |
5.6897 USDT |
5.4153 USDT |
5.5420 USDT |
5.5101 USDT |
| 2022-01-03 |
5.7932 USDT |
1,579,142.1183 SAND |
5.9137 USDT |
5.6354 USDT |
5.6789 USDT |
5.6677 USDT |
| 2022-01-02 |
5.9021 USDT |
1,306,336.0963 SAND |
5.9741 USDT |
5.8200 USDT |
5.8679 USDT |
5.8610 USDT |
| 2022-01-01 |
5.9335 USDT |
1,469,728.1044 SAND |
5.8420 USDT |
5.8420 USDT |
5.9067 USDT |
5.9203 USDT |
| 2021-12-31 |
6.0222 USDT |
3,130,022.5944 SAND |
5.9000 USDT |
5.8314 USDT |
5.9263 USDT |
5.9518 USDT |
| 2021-12-30 |
5.8115 USDT |
2,829,683.4667 SAND |
5.8023 USDT |
5.5745 USDT |
5.7161 USDT |
5.8717 USDT |
| 2021-12-29 |
5.9243 USDT |
4,034,230.4524 SAND |
5.8580 USDT |
5.7136 USDT |
5.8638 USDT |
5.8348 USDT |
| 2021-12-28 |
6.1043 USDT |
6,414,816.0444 SAND |
6.4250 USDT |
5.7354 USDT |
5.8988 USDT |
5.9423 USDT |
| 2021-12-27 |
6.6298 USDT |
2,731,297.7796 SAND |
6.7274 USDT |
6.4702 USDT |
6.5625 USDT |
6.5446 USDT |
| 2021-12-26 |
6.7461 USDT |
5,722,764.5731 SAND |
6.6996 USDT |
6.5299 USDT |
6.6683 USDT |
6.7301 USDT |
| 2021-12-25 |
6.4384 USDT |
6,285,271.7700 SAND |
5.8552 USDT |
5.7874 USDT |
5.9649 USDT |
6.6179 USDT |
| 2021-12-24 |
6.1688 USDT |
6,749,153.4566 SAND |
6.3208 USDT |
5.9456 USDT |
6.0373 USDT |
6.0085 USDT |
| 2021-12-23 |
5.5793 USDT |
7,111,495.2818 SAND |
5.1118 USDT |
5.0328 USDT |
5.0949 USDT |
6.1100 USDT |
| 2021-12-22 |
5.1755 USDT |
2,957,388.8568 SAND |
5.1489 USDT |
5.0471 USDT |
5.1237 USDT |
5.1751 USDT |
| 2021-12-21 |
5.0701 USDT |
2,590,652.6071 SAND |
4.9610 USDT |
4.8785 USDT |
4.9312 USDT |
5.1282 USDT |
| 2021-12-20 |
4.8837 USDT |
2,397,533.7886 SAND |
5.0117 USDT |
4.7243 USDT |
4.8127 USDT |
5.0260 USDT |
| 2021-12-19 |
5.1327 USDT |
2,443,306.8121 SAND |
5.1563 USDT |
4.9816 USDT |
5.0204 USDT |
5.0204 USDT |
| 2021-12-18 |
5.0869 USDT |
2,995,508.6995 SAND |
4.9138 USDT |
4.8239 USDT |
4.9131 USDT |
5.0997 USDT |
| 2021-12-17 |
4.9120 USDT |
3,620,603.4560 SAND |
4.9447 USDT |
4.6819 USDT |
4.8541 USDT |
4.8391 USDT |
| 2021-12-16 |
5.2040 USDT |
3,916,803.0308 SAND |
5.1357 USDT |
4.9716 USDT |
5.0800 USDT |
5.0685 USDT |
| 2021-12-15 |
4.7677 USDT |
6,022,815.0379 SAND |
4.7715 USDT |
4.4159 USDT |
4.4963 USDT |
5.1425 USDT |
| 2021-12-14 |
4.7344 USDT |
5,674,792.3396 SAND |
4.7952 USDT |
4.5441 USDT |
4.6216 USDT |
4.7307 USDT |
| 2021-12-13 |
5.1223 USDT |
7,113,415.5410 SAND |
5.4581 USDT |
4.6790 USDT |
4.8420 USDT |
4.8686 USDT |
| 2021-12-12 |
5.2879 USDT |
7,080,031.4732 SAND |
5.0597 USDT |
5.0337 USDT |
5.2587 USDT |
5.4084 USDT |
| 2021-12-11 |
4.9691 USDT |
5,353,086.2844 SAND |
4.8400 USDT |
4.7238 USDT |
4.9158 USDT |
4.9622 USDT |
| 2021-12-10 |
5.1261 USDT |
7,264,300.8097 SAND |
5.1959 USDT |
4.9280 USDT |
5.0223 USDT |
5.0323 USDT |
| 2021-12-09 |
5.4109 USDT |
9,932,537.9949 SAND |
5.3439 USDT |
5.0966 USDT |
5.2231 USDT |
5.3076 USDT |
| 2021-12-08 |
5.2475 USDT |
6,585,277.9447 SAND |
5.3029 USDT |
5.0108 USDT |
5.1387 USDT |
5.3060 USDT |
| 2021-12-07 |
5.4857 USDT |
8,399,349.5427 SAND |
5.4840 USDT |
5.2215 USDT |
5.3074 USDT |
5.3004 USDT |
| 2021-12-06 |
5.0865 USDT |
15,187,067.3295 SAND |
5.4088 USDT |
4.7617 USDT |
4.9990 USDT |
5.3421 USDT |
| 2021-12-05 |
5.5831 USDT |
12,662,226.2486 SAND |
6.0742 USDT |
5.1903 USDT |
5.3588 USDT |
5.3244 USDT |
| 2021-12-04 |
5.3171 USDT |
29,359,624.6399 SAND |
6.0165 USDT |
4.1167 USDT |
5.0981 USDT |
6.0894 USDT |
| 2021-12-03 |
6.3376 USDT |
15,542,903.6961 SAND |
6.6972 USDT |
5.6659 USDT |
6.0724 USDT |
5.9830 USDT |
| 2021-12-02 |
6.3780 USDT |
14,815,758.6638 SAND |
6.5708 USDT |
6.0000 USDT |
6.1634 USDT |
6.5141 USDT |
| 2021-12-01 |
6.6309 USDT |
10,582,220.3208 SAND |
6.7940 USDT |
6.3950 USDT |
6.4925 USDT |
6.4427 USDT |