Identifier on Huobi: sandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
0.8175 USDT |
10,976,185.4930 SAND |
0.8020 USDT |
0.7772 USDT |
0.7922 USDT |
0.8125 USDT |
| 2021-09-11 |
0.7902 USDT |
7,090,204.9028 SAND |
0.7830 USDT |
0.7632 USDT |
0.7753 USDT |
0.8013 USDT |
| 2021-09-10 |
0.8217 USDT |
17,295,669.1799 SAND |
0.8719 USDT |
0.7533 USDT |
0.7864 USDT |
0.7666 USDT |
| 2021-09-09 |
0.8213 USDT |
18,783,214.9860 SAND |
0.7924 USDT |
0.7680 USDT |
0.7987 USDT |
0.8094 USDT |
| 2021-09-08 |
0.7703 USDT |
48,950,445.0944 SAND |
0.7522 USDT |
0.6863 USDT |
0.7318 USDT |
0.7934 USDT |
| 2021-09-07 |
0.7976 USDT |
58,421,966.3393 SAND |
0.9604 USDT |
0.6109 USDT |
0.7396 USDT |
0.7508 USDT |
| 2021-09-06 |
0.9531 USDT |
20,804,206.2274 SAND |
0.9770 USDT |
0.9014 USDT |
0.9443 USDT |
0.9484 USDT |
| 2021-09-05 |
0.9755 USDT |
17,564,249.5826 SAND |
0.9943 USDT |
0.9500 USDT |
0.9607 USDT |
0.9682 USDT |
| 2021-09-04 |
1.0281 USDT |
37,473,104.8674 SAND |
1.0020 USDT |
0.9732 USDT |
0.9881 USDT |
0.9897 USDT |
| 2021-09-03 |
0.9884 USDT |
24,754,681.8879 SAND |
1.0048 USDT |
0.9511 USDT |
0.9732 USDT |
0.9842 USDT |
| 2021-09-02 |
1.0129 USDT |
29,821,558.1354 SAND |
1.0077 USDT |
0.9707 USDT |
0.9841 USDT |
0.9955 USDT |
| 2021-09-01 |
1.0372 USDT |
68,078,039.8487 SAND |
0.9533 USDT |
0.9300 USDT |
0.9939 USDT |
0.9982 USDT |
| 2021-08-31 |
0.9520 USDT |
41,342,277.7326 SAND |
0.9756 USDT |
0.8941 USDT |
0.9178 USDT |
0.9519 USDT |
| 2021-08-30 |
1.0843 USDT |
97,747,414.3784 SAND |
1.0034 USDT |
0.9898 USDT |
1.0323 USDT |
1.0331 USDT |
| 2021-08-29 |
0.9299 USDT |
140,616,130.5419 SAND |
0.7608 USDT |
0.7400 USDT |
0.7532 USDT |
0.9825 USDT |
| 2021-08-28 |
0.7704 USDT |
67,304,770.6516 SAND |
0.7095 USDT |
0.6933 USDT |
0.7122 USDT |
0.7607 USDT |
| 2021-08-27 |
0.6779 USDT |
41,640,520.2950 SAND |
0.6768 USDT |
0.6427 USDT |
0.6578 USDT |
0.7117 USDT |
| 2021-08-26 |
0.7761 USDT |
124,433,422.9954 SAND |
0.7373 USDT |
0.6800 USDT |
0.6899 USDT |
0.6899 USDT |
| 2021-08-25 |
0.6708 USDT |
59,115,349.7205 SAND |
0.6143 USDT |
0.5900 USDT |
0.6067 USDT |
0.7350 USDT |
| 2021-08-24 |
0.6400 USDT |
22,508,231.0787 SAND |
0.6766 USDT |
0.5880 USDT |
0.6195 USDT |
0.6220 USDT |
| 2021-08-23 |
0.6716 USDT |
23,068,578.8342 SAND |
0.6574 USDT |
0.6500 USDT |
0.6615 USDT |
0.6780 USDT |
| 2021-08-22 |
0.6662 USDT |
20,328,749.9858 SAND |
0.6610 USDT |
0.6220 USDT |
0.6408 USDT |
0.6393 USDT |
| 2021-08-21 |
0.6717 USDT |
43,136,706.8340 SAND |
0.6133 USDT |
0.6093 USDT |
0.6233 USDT |
0.6832 USDT |
| 2021-08-20 |
0.6026 USDT |
12,118,748.5899 SAND |
0.5992 USDT |
0.5867 USDT |
0.5938 USDT |
0.6024 USDT |
| 2021-08-19 |
0.5717 USDT |
12,604,717.2241 SAND |
0.5816 USDT |
0.5567 USDT |
0.5655 USDT |
0.5978 USDT |
| 2021-08-18 |
0.5861 USDT |
12,573,558.5035 SAND |
0.6095 USDT |
0.5545 USDT |
0.5769 USDT |
0.5763 USDT |
| 2021-08-17 |
0.6416 USDT |
21,977,118.4600 SAND |
0.6332 USDT |
0.5800 USDT |
0.6142 USDT |
0.6117 USDT |
| 2021-08-16 |
0.6592 USDT |
21,509,194.3526 SAND |
0.6454 USDT |
0.6192 USDT |
0.6367 USDT |
0.6403 USDT |
| 2021-08-15 |
0.6410 USDT |
15,700,185.5887 SAND |
0.6364 USDT |
0.6100 USDT |
0.6178 USDT |
0.6400 USDT |
| 2021-08-14 |
0.6388 USDT |
8,200,322.6356 SAND |
0.6631 USDT |
0.6188 USDT |
0.6325 USDT |
0.6359 USDT |
| 2021-08-13 |
0.6498 USDT |
8,070,861.9495 SAND |
0.6365 USDT |
0.6306 USDT |
0.6400 USDT |
0.6548 USDT |
| 2021-08-12 |
0.6487 USDT |
14,967,703.4792 SAND |
0.6740 USDT |
0.6214 USDT |
0.6316 USDT |
0.6288 USDT |
| 2021-08-11 |
0.7011 USDT |
21,577,443.5161 SAND |
0.6787 USDT |
0.6711 USDT |
0.6846 USDT |
0.6866 USDT |
| 2021-08-10 |
0.6701 USDT |
36,421,833.5284 SAND |
0.6262 USDT |
0.6149 USDT |
0.6260 USDT |
0.6748 USDT |
| 2021-08-09 |
0.6179 USDT |
7,103,594.5173 SAND |
0.6153 USDT |
0.5990 USDT |
0.6144 USDT |
0.6253 USDT |
| 2021-08-08 |
0.6381 USDT |
12,259,863.5109 SAND |
0.6390 USDT |
0.6023 USDT |
0.6108 USDT |
0.6130 USDT |
| 2021-08-07 |
0.6347 USDT |
9,708,725.1141 SAND |
0.6368 USDT |
0.6125 USDT |
0.6257 USDT |
0.6400 USDT |
| 2021-08-06 |
0.6350 USDT |
6,472,634.2136 SAND |
0.6364 USDT |
0.6169 USDT |
0.6200 USDT |
0.6334 USDT |
| 2021-08-05 |
0.6269 USDT |
6,637,294.2943 SAND |
0.6524 USDT |
0.6016 USDT |
0.6142 USDT |
0.6372 USDT |
| 2021-08-04 |
0.6254 USDT |
14,468,932.4924 SAND |
0.5903 USDT |
0.5808 USDT |
0.5927 USDT |
0.6593 USDT |
| 2021-08-03 |
0.5890 USDT |
5,627,474.1896 SAND |
0.6112 USDT |
0.5751 USDT |
0.5847 USDT |
0.5889 USDT |
| 2021-08-02 |
0.6221 USDT |
15,570,151.9264 SAND |
0.5885 USDT |
0.5885 USDT |
0.6081 USDT |
0.6127 USDT |
| 2021-08-01 |
0.6140 USDT |
11,384,095.5030 SAND |
0.6394 USDT |
0.5755 USDT |
0.6011 USDT |
0.5902 USDT |
| 2021-07-31 |
0.6485 USDT |
9,793,102.5605 SAND |
0.6573 USDT |
0.6271 USDT |
0.6365 USDT |
0.6396 USDT |
| 2021-07-30 |
0.6428 USDT |
12,399,943.0839 SAND |
0.6633 USDT |
0.6168 USDT |
0.6308 USDT |
0.6489 USDT |
| 2021-07-29 |
0.6613 USDT |
13,817,592.2902 SAND |
0.6799 USDT |
0.6400 USDT |
0.6540 USDT |
0.6558 USDT |
| 2021-07-28 |
0.7059 USDT |
35,548,465.4994 SAND |
0.6768 USDT |
0.6527 USDT |
0.6824 USDT |
0.6838 USDT |
| 2021-07-27 |
0.6746 USDT |
65,987,583.4027 SAND |
0.6584 USDT |
0.5746 USDT |
0.5976 USDT |
0.6987 USDT |
| 2021-07-26 |
0.6648 USDT |
38,021,522.7410 SAND |
0.7557 USDT |
0.5963 USDT |
0.6166 USDT |
0.6456 USDT |
| 2021-07-25 |
0.7280 USDT |
48,312,569.8756 SAND |
0.7313 USDT |
0.6700 USDT |
0.7039 USDT |
0.7345 USDT |