Identifier on Huobi: sandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
2.3906 USDT |
6,221,403.9022 SAND |
2.5046 USDT |
2.2257 USDT |
2.2846 USDT |
2.2645 USDT |
| 2022-04-28 |
2.5275 USDT |
5,216,907.3038 SAND |
2.5318 USDT |
2.4592 USDT |
2.4993 USDT |
2.4925 USDT |
| 2022-04-27 |
2.5185 USDT |
4,734,981.5716 SAND |
2.4783 USDT |
2.4373 USDT |
2.4912 USDT |
2.5225 USDT |
| 2022-04-26 |
2.6070 USDT |
5,372,784.5335 SAND |
2.7182 USDT |
2.4307 USDT |
2.5240 USDT |
2.4748 USDT |
| 2022-04-25 |
2.6539 USDT |
7,714,352.9954 SAND |
2.7694 USDT |
2.5638 USDT |
2.6146 USDT |
2.7283 USDT |
| 2022-04-24 |
2.6964 USDT |
2,596,103.0005 SAND |
2.6949 USDT |
2.6562 USDT |
2.6967 USDT |
2.7085 USDT |
| 2022-04-23 |
2.7212 USDT |
2,676,326.6395 SAND |
2.7443 USDT |
2.6704 USDT |
2.7136 USDT |
2.7397 USDT |
| 2022-04-22 |
2.7654 USDT |
4,018,284.7583 SAND |
2.7586 USDT |
2.7083 USDT |
2.7404 USDT |
2.7429 USDT |
| 2022-04-21 |
2.8735 USDT |
5,226,952.0074 SAND |
2.8614 USDT |
2.7389 USDT |
2.7706 USDT |
2.7701 USDT |
| 2022-04-20 |
2.9506 USDT |
5,715,550.2639 SAND |
2.9233 USDT |
2.8069 USDT |
2.8527 USDT |
2.8779 USDT |
| 2022-04-19 |
2.8881 USDT |
6,306,435.6375 SAND |
2.7444 USDT |
2.7161 USDT |
2.7335 USDT |
2.8843 USDT |
| 2022-04-18 |
2.6409 USDT |
4,812,570.2775 SAND |
2.6776 USDT |
2.5402 USDT |
2.5958 USDT |
2.7420 USDT |
| 2022-04-17 |
2.7875 USDT |
2,460,028.9099 SAND |
2.8186 USDT |
2.7483 USDT |
2.7753 USDT |
2.7753 USDT |
| 2022-04-16 |
2.8310 USDT |
2,939,740.5103 SAND |
2.8040 USDT |
2.7683 USDT |
2.7896 USDT |
2.8079 USDT |
| 2022-04-15 |
2.7908 USDT |
2,456,000.8971 SAND |
2.7809 USDT |
2.7473 USDT |
2.7906 USDT |
2.7893 USDT |
| 2022-04-14 |
2.8089 USDT |
4,220,583.4634 SAND |
2.8695 USDT |
2.7038 USDT |
2.7281 USDT |
2.7997 USDT |
| 2022-04-13 |
2.8095 USDT |
3,412,761.8863 SAND |
2.7786 USDT |
2.7414 USDT |
2.7700 USDT |
2.8497 USDT |
| 2022-04-12 |
2.7480 USDT |
4,566,196.0632 SAND |
2.6769 USDT |
2.6611 USDT |
2.7069 USDT |
2.7876 USDT |
| 2022-04-11 |
2.7671 USDT |
5,291,778.3971 SAND |
2.8808 USDT |
2.6430 USDT |
2.7075 USDT |
2.6797 USDT |
| 2022-04-10 |
2.9749 USDT |
1,906,435.8132 SAND |
3.0055 USDT |
2.9326 USDT |
2.9499 USDT |
2.9808 USDT |
| 2022-04-09 |
2.9567 USDT |
2,402,186.5942 SAND |
2.8988 USDT |
2.8942 USDT |
2.9458 USDT |
2.9727 USDT |
| 2022-04-08 |
3.0353 USDT |
3,191,559.5429 SAND |
3.0743 USDT |
2.9392 USDT |
2.9827 USDT |
2.9694 USDT |
| 2022-04-07 |
3.0204 USDT |
3,907,441.0139 SAND |
2.9587 USDT |
2.8947 USDT |
3.0021 USDT |
3.0259 USDT |
| 2022-04-06 |
3.1139 USDT |
7,166,409.5752 SAND |
3.3350 USDT |
2.9500 USDT |
3.0350 USDT |
2.9521 USDT |
| 2022-04-05 |
3.4249 USDT |
3,370,985.5935 SAND |
3.4662 USDT |
3.3564 USDT |
3.3937 USDT |
3.3715 USDT |
| 2022-04-04 |
3.4591 USDT |
3,785,262.6437 SAND |
3.5407 USDT |
3.3114 USDT |
3.3527 USDT |
3.4221 USDT |
| 2022-04-03 |
3.4924 USDT |
3,896,863.2921 SAND |
3.4593 USDT |
3.3793 USDT |
3.4553 USDT |
3.5423 USDT |
| 2022-04-02 |
3.5850 USDT |
6,114,766.5640 SAND |
3.5090 USDT |
3.4190 USDT |
3.4897 USDT |
3.4802 USDT |
| 2022-04-01 |
3.4054 USDT |
5,108,930.1822 SAND |
3.3889 USDT |
3.2337 USDT |
3.3353 USDT |
3.5076 USDT |
| 2022-03-31 |
3.6061 USDT |
6,279,453.9904 SAND |
3.5247 USDT |
3.3782 USDT |
3.4231 USDT |
3.4101 USDT |
| 2022-03-30 |
3.4986 USDT |
4,447,340.2668 SAND |
3.5079 USDT |
3.3611 USDT |
3.4541 USDT |
3.5089 USDT |
| 2022-03-29 |
3.5561 USDT |
4,104,176.0888 SAND |
3.4618 USDT |
3.4445 USDT |
3.5209 USDT |
3.5520 USDT |
| 2022-03-28 |
3.6014 USDT |
4,863,629.3821 SAND |
3.5739 USDT |
3.5151 USDT |
3.5515 USDT |
3.5554 USDT |
| 2022-03-27 |
3.3978 USDT |
3,700,623.3132 SAND |
3.3972 USDT |
3.3140 USDT |
3.3663 USDT |
3.4934 USDT |
| 2022-03-26 |
3.3713 USDT |
2,720,504.3052 SAND |
3.3693 USDT |
3.3116 USDT |
3.3520 USDT |
3.3745 USDT |
| 2022-03-25 |
3.4347 USDT |
5,056,205.4428 SAND |
3.4755 USDT |
3.3376 USDT |
3.3888 USDT |
3.3696 USDT |
| 2022-03-24 |
3.4005 USDT |
7,458,677.9510 SAND |
3.3001 USDT |
3.2801 USDT |
3.3584 USDT |
3.4599 USDT |
| 2022-03-23 |
3.2016 USDT |
4,912,388.2886 SAND |
3.1186 USDT |
3.0656 USDT |
3.1090 USDT |
3.2213 USDT |
| 2022-03-22 |
3.1452 USDT |
3,008,562.9264 SAND |
3.0752 USDT |
3.0521 USDT |
3.0833 USDT |
3.1501 USDT |
| 2022-03-21 |
3.0758 USDT |
3,973,432.0199 SAND |
3.0866 USDT |
2.9917 USDT |
3.0429 USDT |
3.0784 USDT |
| 2022-03-20 |
3.1343 USDT |
3,088,542.8648 SAND |
3.2304 USDT |
3.0453 USDT |
3.0845 USDT |
3.1010 USDT |
| 2022-03-19 |
3.2055 USDT |
4,716,413.7544 SAND |
3.2093 USDT |
3.1245 USDT |
3.1504 USDT |
3.2319 USDT |
| 2022-03-18 |
3.1089 USDT |
4,429,237.7797 SAND |
3.2063 USDT |
3.0187 USDT |
3.0504 USDT |
3.1686 USDT |
| 2022-03-17 |
3.2178 USDT |
6,127,573.8748 SAND |
3.2581 USDT |
3.1357 USDT |
3.1785 USDT |
3.2114 USDT |
| 2022-03-16 |
2.9109 USDT |
7,726,242.2442 SAND |
2.7339 USDT |
2.6898 USDT |
2.7166 USDT |
3.0974 USDT |
| 2022-03-15 |
2.7128 USDT |
3,246,686.3728 SAND |
2.7490 USDT |
2.6691 USDT |
2.6945 USDT |
2.7386 USDT |
| 2022-03-14 |
2.7263 USDT |
3,239,899.8414 SAND |
2.7140 USDT |
2.6673 USDT |
2.7025 USDT |
2.7445 USDT |
| 2022-03-13 |
2.8440 USDT |
3,426,443.7968 SAND |
2.7788 USDT |
2.7698 USDT |
2.7857 USDT |
2.7840 USDT |
| 2022-03-12 |
2.7990 USDT |
2,558,177.3161 SAND |
2.7748 USDT |
2.7707 USDT |
2.7855 USDT |
2.7883 USDT |
| 2022-03-11 |
2.7962 USDT |
3,339,436.9493 SAND |
2.8262 USDT |
2.7443 USDT |
2.7716 USDT |
2.7876 USDT |