Identifier on Huobi: sandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
4.5572 USDT |
4,537,138.4675 SAND |
4.3409 USDT |
4.3396 USDT |
4.5588 USDT |
4.5681 USDT |
| 2022-02-05 |
4.3244 USDT |
5,809,210.8646 SAND |
4.0068 USDT |
3.9663 USDT |
4.1815 USDT |
4.3742 USDT |
| 2022-02-04 |
3.7619 USDT |
3,114,363.2063 SAND |
3.6849 USDT |
3.6224 USDT |
3.6560 USDT |
3.9323 USDT |
| 2022-02-03 |
3.5967 USDT |
3,901,409.1096 SAND |
3.6625 USDT |
3.4933 USDT |
3.5495 USDT |
3.5637 USDT |
| 2022-02-02 |
3.8629 USDT |
3,388,311.8195 SAND |
3.9778 USDT |
3.6497 USDT |
3.7462 USDT |
3.6980 USDT |
| 2022-02-01 |
3.9983 USDT |
2,563,977.4562 SAND |
4.0933 USDT |
3.8668 USDT |
3.9388 USDT |
3.8894 USDT |
| 2022-01-31 |
3.8924 USDT |
5,959,286.9077 SAND |
3.8563 USDT |
3.6343 USDT |
3.7624 USDT |
4.0824 USDT |
| 2022-01-30 |
3.9081 USDT |
4,560,161.9653 SAND |
3.8903 USDT |
3.6835 USDT |
3.7497 USDT |
3.8601 USDT |
| 2022-01-29 |
3.7268 USDT |
4,370,621.3233 SAND |
3.4817 USDT |
3.4589 USDT |
3.6113 USDT |
3.8508 USDT |
| 2022-01-28 |
3.4196 USDT |
4,980,648.8220 SAND |
3.3843 USDT |
3.2554 USDT |
3.3555 USDT |
3.4856 USDT |
| 2022-01-27 |
3.3006 USDT |
6,465,938.0908 SAND |
3.0759 USDT |
2.9629 USDT |
3.0266 USDT |
3.2082 USDT |
| 2022-01-26 |
3.2112 USDT |
5,896,421.7367 SAND |
3.0420 USDT |
2.9657 USDT |
3.0490 USDT |
3.0388 USDT |
| 2022-01-25 |
2.9772 USDT |
4,567,713.4447 SAND |
2.9988 USDT |
2.8724 USDT |
2.9350 USDT |
3.0612 USDT |
| 2022-01-24 |
2.8127 USDT |
6,756,042.7163 SAND |
3.1233 USDT |
2.6196 USDT |
2.7262 USDT |
3.0016 USDT |
| 2022-01-23 |
3.0734 USDT |
4,610,000.9594 SAND |
3.0007 USDT |
2.9210 USDT |
2.9837 USDT |
3.0191 USDT |
| 2022-01-22 |
2.9812 USDT |
10,232,358.6639 SAND |
3.3403 USDT |
2.5619 USDT |
2.9223 USDT |
3.0247 USDT |
| 2022-01-21 |
3.6202 USDT |
6,391,425.5047 SAND |
3.9366 USDT |
3.2010 USDT |
3.4027 USDT |
3.3753 USDT |
| 2022-01-20 |
4.2757 USDT |
2,449,520.6612 SAND |
4.2190 USDT |
4.0022 USDT |
4.1152 USDT |
4.1076 USDT |
| 2022-01-19 |
4.2826 USDT |
2,484,236.5004 SAND |
4.4653 USDT |
4.1187 USDT |
4.1752 USDT |
4.2671 USDT |
| 2022-01-18 |
4.4596 USDT |
2,618,295.1494 SAND |
4.6029 USDT |
4.3647 USDT |
4.4169 USDT |
4.5008 USDT |
| 2022-01-17 |
4.7399 USDT |
2,024,505.1894 SAND |
4.9136 USDT |
4.5534 USDT |
4.6035 USDT |
4.5813 USDT |
| 2022-01-16 |
4.8737 USDT |
2,204,508.4610 SAND |
4.8427 USDT |
4.7403 USDT |
4.8058 USDT |
4.8684 USDT |
| 2022-01-15 |
4.8583 USDT |
1,868,746.9159 SAND |
4.9013 USDT |
4.7774 USDT |
4.8273 USDT |
4.8572 USDT |
| 2022-01-14 |
4.8357 USDT |
3,703,347.2906 SAND |
4.8587 USDT |
4.6736 USDT |
4.7553 USDT |
4.9211 USDT |
| 2022-01-13 |
5.0240 USDT |
4,830,275.6726 SAND |
5.1361 USDT |
4.8319 USDT |
4.9050 USDT |
4.9104 USDT |
| 2022-01-12 |
4.9769 USDT |
4,562,305.1596 SAND |
4.7196 USDT |
4.7102 USDT |
4.7975 USDT |
5.1050 USDT |
| 2022-01-11 |
4.4956 USDT |
3,929,850.9788 SAND |
4.4517 USDT |
4.3512 USDT |
4.4284 USDT |
4.6333 USDT |
| 2022-01-10 |
4.4513 USDT |
4,031,841.9543 SAND |
4.7171 USDT |
4.2039 USDT |
4.3780 USDT |
4.4586 USDT |
| 2022-01-09 |
4.7341 USDT |
2,495,679.2485 SAND |
4.6134 USDT |
4.5685 USDT |
4.6687 USDT |
4.7421 USDT |
| 2022-01-08 |
4.7494 USDT |
3,200,035.0363 SAND |
4.8536 USDT |
4.4500 USDT |
4.5649 USDT |
4.6328 USDT |
| 2022-01-07 |
4.9170 USDT |
5,059,188.1769 SAND |
5.2349 USDT |
4.7374 USDT |
4.8982 USDT |
4.8106 USDT |
| 2022-01-06 |
5.0106 USDT |
5,399,698.6761 SAND |
5.0075 USDT |
4.7099 USDT |
4.8098 USDT |
5.1435 USDT |
| 2022-01-05 |
5.1918 USDT |
4,448,449.8314 SAND |
5.4631 USDT |
4.7136 USDT |
4.9870 USDT |
5.0120 USDT |
| 2022-01-04 |
5.5929 USDT |
2,347,975.0688 SAND |
5.6897 USDT |
5.4153 USDT |
5.5420 USDT |
5.5101 USDT |
| 2022-01-03 |
5.7932 USDT |
1,579,142.1183 SAND |
5.9137 USDT |
5.6354 USDT |
5.6789 USDT |
5.6677 USDT |
| 2022-01-02 |
5.9021 USDT |
1,306,336.0963 SAND |
5.9741 USDT |
5.8200 USDT |
5.8679 USDT |
5.8610 USDT |
| 2022-01-01 |
5.9335 USDT |
1,469,728.1044 SAND |
5.8420 USDT |
5.8420 USDT |
5.9067 USDT |
5.9203 USDT |
| 2021-12-31 |
6.0222 USDT |
3,130,022.5944 SAND |
5.9000 USDT |
5.8314 USDT |
5.9263 USDT |
5.9518 USDT |
| 2021-12-30 |
5.8115 USDT |
2,829,683.4667 SAND |
5.8023 USDT |
5.5745 USDT |
5.7161 USDT |
5.8717 USDT |
| 2021-12-29 |
5.9243 USDT |
4,034,230.4524 SAND |
5.8580 USDT |
5.7136 USDT |
5.8638 USDT |
5.8348 USDT |
| 2021-12-28 |
6.1043 USDT |
6,414,816.0444 SAND |
6.4250 USDT |
5.7354 USDT |
5.8988 USDT |
5.9423 USDT |
| 2021-12-27 |
6.6298 USDT |
2,731,297.7796 SAND |
6.7274 USDT |
6.4702 USDT |
6.5625 USDT |
6.5446 USDT |
| 2021-12-26 |
6.7461 USDT |
5,722,764.5731 SAND |
6.6996 USDT |
6.5299 USDT |
6.6683 USDT |
6.7301 USDT |
| 2021-12-25 |
6.4384 USDT |
6,285,271.7700 SAND |
5.8552 USDT |
5.7874 USDT |
5.9649 USDT |
6.6179 USDT |
| 2021-12-24 |
6.1688 USDT |
6,749,153.4566 SAND |
6.3208 USDT |
5.9456 USDT |
6.0373 USDT |
6.0085 USDT |
| 2021-12-23 |
5.5793 USDT |
7,111,495.2818 SAND |
5.1118 USDT |
5.0328 USDT |
5.0949 USDT |
6.1100 USDT |
| 2021-12-22 |
5.1755 USDT |
2,957,388.8568 SAND |
5.1489 USDT |
5.0471 USDT |
5.1237 USDT |
5.1751 USDT |
| 2021-12-21 |
5.0701 USDT |
2,590,652.6071 SAND |
4.9610 USDT |
4.8785 USDT |
4.9312 USDT |
5.1282 USDT |
| 2021-12-20 |
4.8837 USDT |
2,397,533.7886 SAND |
5.0117 USDT |
4.7243 USDT |
4.8127 USDT |
5.0260 USDT |
| 2021-12-19 |
5.1327 USDT |
2,443,306.8121 SAND |
5.1563 USDT |
4.9816 USDT |
5.0204 USDT |
5.0204 USDT |