Identifier on Huobi: sandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
5.0701 USDT |
2,590,652.6071 SAND |
4.9610 USDT |
4.8785 USDT |
4.9312 USDT |
5.1282 USDT |
| 2021-12-20 |
4.8837 USDT |
2,397,533.7886 SAND |
5.0117 USDT |
4.7243 USDT |
4.8127 USDT |
5.0260 USDT |
| 2021-12-19 |
5.1327 USDT |
2,443,306.8121 SAND |
5.1563 USDT |
4.9816 USDT |
5.0204 USDT |
5.0204 USDT |
| 2021-12-18 |
5.0869 USDT |
2,995,508.6995 SAND |
4.9138 USDT |
4.8239 USDT |
4.9131 USDT |
5.0997 USDT |
| 2021-12-17 |
4.9120 USDT |
3,620,603.4560 SAND |
4.9447 USDT |
4.6819 USDT |
4.8541 USDT |
4.8391 USDT |
| 2021-12-16 |
5.2040 USDT |
3,916,803.0308 SAND |
5.1357 USDT |
4.9716 USDT |
5.0800 USDT |
5.0685 USDT |
| 2021-12-15 |
4.7677 USDT |
6,022,815.0379 SAND |
4.7715 USDT |
4.4159 USDT |
4.4963 USDT |
5.1425 USDT |
| 2021-12-14 |
4.7344 USDT |
5,674,792.3396 SAND |
4.7952 USDT |
4.5441 USDT |
4.6216 USDT |
4.7307 USDT |
| 2021-12-13 |
5.1223 USDT |
7,113,415.5410 SAND |
5.4581 USDT |
4.6790 USDT |
4.8420 USDT |
4.8686 USDT |
| 2021-12-12 |
5.2879 USDT |
7,080,031.4732 SAND |
5.0597 USDT |
5.0337 USDT |
5.2587 USDT |
5.4084 USDT |
| 2021-12-11 |
4.9691 USDT |
5,353,086.2844 SAND |
4.8400 USDT |
4.7238 USDT |
4.9158 USDT |
4.9622 USDT |
| 2021-12-10 |
5.1261 USDT |
7,264,300.8097 SAND |
5.1959 USDT |
4.9280 USDT |
5.0223 USDT |
5.0323 USDT |
| 2021-12-09 |
5.4109 USDT |
9,932,537.9949 SAND |
5.3439 USDT |
5.0966 USDT |
5.2231 USDT |
5.3076 USDT |
| 2021-12-08 |
5.2475 USDT |
6,585,277.9447 SAND |
5.3029 USDT |
5.0108 USDT |
5.1387 USDT |
5.3060 USDT |
| 2021-12-07 |
5.4857 USDT |
8,399,349.5427 SAND |
5.4840 USDT |
5.2215 USDT |
5.3074 USDT |
5.3004 USDT |
| 2021-12-06 |
5.0865 USDT |
15,187,067.3295 SAND |
5.4088 USDT |
4.7617 USDT |
4.9990 USDT |
5.3421 USDT |
| 2021-12-05 |
5.5831 USDT |
12,662,226.2486 SAND |
6.0742 USDT |
5.1903 USDT |
5.3588 USDT |
5.3244 USDT |
| 2021-12-04 |
5.3171 USDT |
29,359,624.6399 SAND |
6.0165 USDT |
4.1167 USDT |
5.0981 USDT |
6.0894 USDT |
| 2021-12-03 |
6.3376 USDT |
15,542,903.6961 SAND |
6.6972 USDT |
5.6659 USDT |
6.0724 USDT |
5.9830 USDT |
| 2021-12-02 |
6.3780 USDT |
14,815,758.6638 SAND |
6.5708 USDT |
6.0000 USDT |
6.1634 USDT |
6.5141 USDT |
| 2021-12-01 |
6.6309 USDT |
10,582,220.3208 SAND |
6.7940 USDT |
6.3950 USDT |
6.4925 USDT |
6.4427 USDT |
| 2021-11-30 |
6.8850 USDT |
16,924,528.1416 SAND |
6.9837 USDT |
6.6300 USDT |
6.8047 USDT |
6.7535 USDT |
| 2021-11-29 |
7.4100 USDT |
24,958,184.9904 SAND |
7.5105 USDT |
6.9313 USDT |
7.1500 USDT |
7.2055 USDT |
| 2021-11-28 |
6.5973 USDT |
31,207,343.1172 SAND |
6.5404 USDT |
5.7578 USDT |
5.9631 USDT |
6.9633 USDT |
| 2021-11-27 |
6.5783 USDT |
19,622,855.0997 SAND |
6.9942 USDT |
6.1900 USDT |
6.4444 USDT |
6.4561 USDT |
| 2021-11-26 |
7.0774 USDT |
38,973,207.3831 SAND |
7.1763 USDT |
6.3338 USDT |
6.9393 USDT |
6.9640 USDT |
| 2021-11-25 |
7.4636 USDT |
46,684,011.5313 SAND |
7.4695 USDT |
6.6741 USDT |
6.9402 USDT |
7.1518 USDT |
| 2021-11-24 |
6.9299 USDT |
59,316,783.3107 SAND |
5.3512 USDT |
5.2500 USDT |
5.5651 USDT |
7.6384 USDT |
| 2021-11-23 |
5.2940 USDT |
39,518,447.1665 SAND |
4.9639 USDT |
4.8623 USDT |
4.9997 USDT |
5.4679 USDT |
| 2021-11-22 |
4.2016 USDT |
26,992,121.0178 SAND |
4.0111 USDT |
3.7500 USDT |
3.9198 USDT |
4.7472 USDT |
| 2021-11-21 |
4.1391 USDT |
17,245,526.6999 SAND |
4.2110 USDT |
3.8427 USDT |
3.9582 USDT |
3.9368 USDT |
| 2021-11-20 |
4.1819 USDT |
16,806,948.5934 SAND |
4.4148 USDT |
3.9862 USDT |
4.1294 USDT |
4.1892 USDT |
| 2021-11-19 |
4.2554 USDT |
30,518,186.3264 SAND |
4.3138 USDT |
3.9600 USDT |
4.1080 USDT |
4.3072 USDT |
| 2021-11-18 |
4.0172 USDT |
60,296,223.8640 SAND |
3.7601 USDT |
3.5866 USDT |
3.7225 USDT |
4.4279 USDT |
| 2021-11-17 |
3.3719 USDT |
50,240,904.5990 SAND |
3.2440 USDT |
3.1119 USDT |
3.2882 USDT |
3.4696 USDT |
| 2021-11-16 |
2.9297 USDT |
45,042,889.5199 SAND |
2.7958 USDT |
2.3110 USDT |
2.5362 USDT |
3.3575 USDT |
| 2021-11-15 |
2.8839 USDT |
11,532,545.4338 SAND |
2.8381 USDT |
2.7582 USDT |
2.8009 USDT |
2.7582 USDT |
| 2021-11-14 |
2.8492 USDT |
15,545,335.2321 SAND |
2.7991 USDT |
2.7382 USDT |
2.7898 USDT |
2.8173 USDT |
| 2021-11-13 |
2.9416 USDT |
42,642,523.0456 SAND |
2.6277 USDT |
2.5792 USDT |
2.6811 USDT |
2.8120 USDT |
| 2021-11-12 |
2.6289 USDT |
34,468,306.8596 SAND |
2.4237 USDT |
2.3811 USDT |
2.5101 USDT |
2.6003 USDT |
| 2021-11-11 |
2.3735 USDT |
9,934,524.6143 SAND |
2.2921 USDT |
2.2489 USDT |
2.3170 USDT |
2.4598 USDT |
| 2021-11-10 |
2.5247 USDT |
18,403,644.2395 SAND |
2.3824 USDT |
2.3457 USDT |
2.4636 USDT |
2.4563 USDT |
| 2021-11-09 |
2.4601 USDT |
11,332,341.6664 SAND |
2.5737 USDT |
2.3571 USDT |
2.3986 USDT |
2.3982 USDT |
| 2021-11-08 |
2.5637 USDT |
15,877,101.0299 SAND |
2.6872 USDT |
2.4600 USDT |
2.5217 USDT |
2.5009 USDT |
| 2021-11-07 |
2.6571 USDT |
6,727,826.4609 SAND |
2.6991 USDT |
2.6001 USDT |
2.6268 USDT |
2.6075 USDT |
| 2021-11-06 |
2.6908 USDT |
28,372,025.6909 SAND |
2.5508 USDT |
2.5220 USDT |
2.6332 USDT |
2.6639 USDT |
| 2021-11-05 |
2.6247 USDT |
24,504,137.0237 SAND |
2.6978 USDT |
2.4400 USDT |
2.5335 USDT |
2.5372 USDT |
| 2021-11-04 |
2.9293 USDT |
42,366,846.8603 SAND |
3.2103 USDT |
2.6355 USDT |
2.7246 USDT |
2.6976 USDT |
| 2021-11-03 |
3.0834 USDT |
94,287,533.6396 SAND |
3.0635 USDT |
2.7001 USDT |
2.8360 USDT |
3.1800 USDT |
| 2021-11-02 |
2.7881 USDT |
192,675,190.3278 SAND |
2.1303 USDT |
2.0800 USDT |
2.6768 USDT |
3.2170 USDT |