Identifier on Huobi: sandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
2.8308 USDT |
3,888,121.3827 SAND |
2.9622 USDT |
2.7609 USDT |
2.8095 USDT |
2.8341 USDT |
| 2022-03-09 |
2.9435 USDT |
3,697,690.8612 SAND |
2.8276 USDT |
2.8146 USDT |
2.8574 USDT |
2.9371 USDT |
| 2022-03-08 |
2.8306 USDT |
3,208,211.7438 SAND |
2.7720 USDT |
2.7544 USDT |
2.8076 USDT |
2.8076 USDT |
| 2022-03-07 |
2.8208 USDT |
4,770,106.3526 SAND |
2.8416 USDT |
2.7053 USDT |
2.7609 USDT |
2.7931 USDT |
| 2022-03-06 |
2.9438 USDT |
3,159,489.5703 SAND |
3.0079 USDT |
2.8736 USDT |
2.9085 USDT |
2.8991 USDT |
| 2022-03-05 |
2.9673 USDT |
4,967,041.2244 SAND |
2.9174 USDT |
2.8554 USDT |
2.8982 USDT |
2.9980 USDT |
| 2022-03-04 |
3.0123 USDT |
9,414,893.4016 SAND |
3.1422 USDT |
2.8595 USDT |
2.9120 USDT |
2.9042 USDT |
| 2022-03-03 |
3.1800 USDT |
17,096,390.8330 SAND |
3.2787 USDT |
3.0430 USDT |
3.1117 USDT |
3.0990 USDT |
| 2022-03-02 |
3.3014 USDT |
12,615,829.7243 SAND |
3.3665 USDT |
3.2242 USDT |
3.2732 USDT |
3.2911 USDT |
| 2022-03-01 |
3.2268 USDT |
10,080,678.0712 SAND |
3.2096 USDT |
3.0946 USDT |
3.1666 USDT |
3.3072 USDT |
| 2022-02-28 |
2.9621 USDT |
10,124,586.8115 SAND |
2.8999 USDT |
2.8287 USDT |
2.8860 USDT |
3.0780 USDT |
| 2022-02-27 |
2.9899 USDT |
11,229,360.6695 SAND |
3.0990 USDT |
2.8515 USDT |
2.9209 USDT |
2.9015 USDT |
| 2022-02-26 |
3.1392 USDT |
10,446,483.1169 SAND |
3.1673 USDT |
3.0529 USDT |
3.0999 USDT |
3.0973 USDT |
| 2022-02-25 |
3.0594 USDT |
8,669,021.6060 SAND |
3.0258 USDT |
2.9036 USDT |
2.9832 USDT |
3.1699 USDT |
| 2022-02-24 |
2.7675 USDT |
7,832,401.3529 SAND |
2.9893 USDT |
2.6253 USDT |
2.7165 USDT |
2.8383 USDT |
| 2022-02-23 |
3.1682 USDT |
4,235,852.7574 SAND |
3.1697 USDT |
3.0259 USDT |
3.0638 USDT |
3.0519 USDT |
| 2022-02-22 |
3.0237 USDT |
3,298,089.6645 SAND |
2.9025 USDT |
2.8193 USDT |
2.8882 USDT |
3.0789 USDT |
| 2022-02-21 |
3.2148 USDT |
3,806,704.7429 SAND |
3.1961 USDT |
3.0546 USDT |
3.0987 USDT |
3.0861 USDT |
| 2022-02-20 |
3.2651 USDT |
2,841,735.2636 SAND |
3.4998 USDT |
3.1536 USDT |
3.1897 USDT |
3.2372 USDT |
| 2022-02-19 |
3.5173 USDT |
1,782,410.9945 SAND |
3.6029 USDT |
3.4021 USDT |
3.4603 USDT |
3.4324 USDT |
| 2022-02-18 |
3.6938 USDT |
2,142,816.1369 SAND |
3.7398 USDT |
3.5608 USDT |
3.6015 USDT |
3.6035 USDT |
| 2022-02-17 |
3.9571 USDT |
2,708,476.6911 SAND |
4.1724 USDT |
3.6904 USDT |
3.7943 USDT |
3.7453 USDT |
| 2022-02-16 |
4.2391 USDT |
2,423,288.9925 SAND |
4.4172 USDT |
4.0557 USDT |
4.1142 USDT |
4.1221 USDT |
| 2022-02-15 |
4.2139 USDT |
4,545,974.1326 SAND |
4.0182 USDT |
3.9895 USDT |
4.0591 USDT |
4.4129 USDT |
| 2022-02-14 |
3.9652 USDT |
2,355,339.9334 SAND |
4.0631 USDT |
3.8683 USDT |
3.9468 USDT |
3.9879 USDT |
| 2022-02-13 |
4.1688 USDT |
2,316,581.1110 SAND |
4.2169 USDT |
3.9488 USDT |
4.0422 USDT |
4.0894 USDT |
| 2022-02-12 |
4.2588 USDT |
2,226,799.7552 SAND |
4.2014 USDT |
4.1012 USDT |
4.1773 USDT |
4.3872 USDT |
| 2022-02-11 |
4.3847 USDT |
2,532,355.6664 SAND |
4.3960 USDT |
4.1041 USDT |
4.1960 USDT |
4.1750 USDT |
| 2022-02-10 |
4.6035 USDT |
4,327,066.2037 SAND |
4.7122 USDT |
4.4010 USDT |
4.5175 USDT |
4.5175 USDT |
| 2022-02-09 |
4.6964 USDT |
2,908,415.3830 SAND |
4.8105 USDT |
4.5235 USDT |
4.6200 USDT |
4.7566 USDT |
| 2022-02-08 |
4.4932 USDT |
5,047,756.7767 SAND |
4.6726 USDT |
4.3050 USDT |
4.4113 USDT |
4.7179 USDT |
| 2022-02-07 |
4.6795 USDT |
3,848,116.7584 SAND |
4.6408 USDT |
4.5368 USDT |
4.6050 USDT |
4.6623 USDT |
| 2022-02-06 |
4.5572 USDT |
4,537,138.4675 SAND |
4.3409 USDT |
4.3396 USDT |
4.5588 USDT |
4.5681 USDT |
| 2022-02-05 |
4.3244 USDT |
5,809,210.8646 SAND |
4.0068 USDT |
3.9663 USDT |
4.1815 USDT |
4.3742 USDT |
| 2022-02-04 |
3.7619 USDT |
3,114,363.2063 SAND |
3.6849 USDT |
3.6224 USDT |
3.6560 USDT |
3.9323 USDT |
| 2022-02-03 |
3.5967 USDT |
3,901,409.1096 SAND |
3.6625 USDT |
3.4933 USDT |
3.5495 USDT |
3.5637 USDT |
| 2022-02-02 |
3.8629 USDT |
3,388,311.8195 SAND |
3.9778 USDT |
3.6497 USDT |
3.7462 USDT |
3.6980 USDT |
| 2022-02-01 |
3.9983 USDT |
2,563,977.4562 SAND |
4.0933 USDT |
3.8668 USDT |
3.9388 USDT |
3.8894 USDT |
| 2022-01-31 |
3.8924 USDT |
5,959,286.9077 SAND |
3.8563 USDT |
3.6343 USDT |
3.7624 USDT |
4.0824 USDT |
| 2022-01-30 |
3.9081 USDT |
4,560,161.9653 SAND |
3.8903 USDT |
3.6835 USDT |
3.7497 USDT |
3.8601 USDT |
| 2022-01-29 |
3.7268 USDT |
4,370,621.3233 SAND |
3.4817 USDT |
3.4589 USDT |
3.6113 USDT |
3.8508 USDT |
| 2022-01-28 |
3.4196 USDT |
4,980,648.8220 SAND |
3.3843 USDT |
3.2554 USDT |
3.3555 USDT |
3.4856 USDT |
| 2022-01-27 |
3.3006 USDT |
6,465,938.0908 SAND |
3.0759 USDT |
2.9629 USDT |
3.0266 USDT |
3.2082 USDT |
| 2022-01-26 |
3.2112 USDT |
5,896,421.7367 SAND |
3.0420 USDT |
2.9657 USDT |
3.0490 USDT |
3.0388 USDT |
| 2022-01-25 |
2.9772 USDT |
4,567,713.4447 SAND |
2.9988 USDT |
2.8724 USDT |
2.9350 USDT |
3.0612 USDT |
| 2022-01-24 |
2.8127 USDT |
6,756,042.7163 SAND |
3.1233 USDT |
2.6196 USDT |
2.7262 USDT |
3.0016 USDT |
| 2022-01-23 |
3.0734 USDT |
4,610,000.9594 SAND |
3.0007 USDT |
2.9210 USDT |
2.9837 USDT |
3.0191 USDT |
| 2022-01-22 |
2.9812 USDT |
10,232,358.6639 SAND |
3.3403 USDT |
2.5619 USDT |
2.9223 USDT |
3.0247 USDT |
| 2022-01-21 |
3.6202 USDT |
6,391,425.5047 SAND |
3.9366 USDT |
3.2010 USDT |
3.4027 USDT |
3.3753 USDT |
| 2022-01-20 |
4.2757 USDT |
2,449,520.6612 SAND |
4.2190 USDT |
4.0022 USDT |
4.1152 USDT |
4.1076 USDT |