Identifier on Huobi: sandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-11 |
0.7467 USDT |
4,286,216.2175 SAND |
0.7472 USDT |
0.7222 USDT |
0.7316 USDT |
0.7316 USDT |
| 2021-10-10 |
0.7745 USDT |
4,142,566.1482 SAND |
0.8011 USDT |
0.7443 USDT |
0.7558 USDT |
0.7550 USDT |
| 2021-10-09 |
0.7848 USDT |
4,695,819.6286 SAND |
0.7827 USDT |
0.7716 USDT |
0.7823 USDT |
0.7981 USDT |
| 2021-10-08 |
0.7931 USDT |
8,981,283.5067 SAND |
0.8013 USDT |
0.7688 USDT |
0.7783 USDT |
0.7789 USDT |
| 2021-10-07 |
0.7907 USDT |
6,530,757.9774 SAND |
0.8173 USDT |
0.7706 USDT |
0.7869 USDT |
0.7966 USDT |
| 2021-10-06 |
0.7944 USDT |
12,459,851.9997 SAND |
0.8041 USDT |
0.7411 USDT |
0.7572 USDT |
0.7931 USDT |
| 2021-10-05 |
0.7981 USDT |
7,806,725.7522 SAND |
0.8249 USDT |
0.7650 USDT |
0.7828 USDT |
0.8036 USDT |
| 2021-10-04 |
0.8367 USDT |
20,763,813.8340 SAND |
0.8674 USDT |
0.7865 USDT |
0.8187 USDT |
0.8204 USDT |
| 2021-10-03 |
0.8025 USDT |
11,569,453.8872 SAND |
0.7868 USDT |
0.7562 USDT |
0.7786 USDT |
0.8452 USDT |
| 2021-10-02 |
0.8001 USDT |
10,528,275.9654 SAND |
0.8086 USDT |
0.7700 USDT |
0.7842 USDT |
0.7968 USDT |
| 2021-10-01 |
0.7413 USDT |
17,237,849.6222 SAND |
0.6695 USDT |
0.6578 USDT |
0.6636 USDT |
0.7967 USDT |
| 2021-09-30 |
0.6424 USDT |
7,724,723.1806 SAND |
0.6026 USDT |
0.6007 USDT |
0.6170 USDT |
0.6576 USDT |
| 2021-09-29 |
0.6086 USDT |
8,893,957.6413 SAND |
0.5937 USDT |
0.5847 USDT |
0.5992 USDT |
0.6005 USDT |
| 2021-09-28 |
0.6164 USDT |
6,652,318.0663 SAND |
0.6304 USDT |
0.5921 USDT |
0.5996 USDT |
0.6139 USDT |
| 2021-09-27 |
0.6584 USDT |
4,367,170.8682 SAND |
0.6551 USDT |
0.6325 USDT |
0.6414 USDT |
0.6457 USDT |
| 2021-09-26 |
0.6579 USDT |
12,048,754.5039 SAND |
0.6667 USDT |
0.6179 USDT |
0.6384 USDT |
0.6686 USDT |
| 2021-09-25 |
0.6751 USDT |
5,599,089.6921 SAND |
0.6790 USDT |
0.6476 USDT |
0.6677 USDT |
0.6681 USDT |
| 2021-09-24 |
0.6812 USDT |
12,735,898.3583 SAND |
0.7338 USDT |
0.6220 USDT |
0.6558 USDT |
0.6878 USDT |
| 2021-09-23 |
0.7226 USDT |
13,239,331.9998 SAND |
0.6942 USDT |
0.6856 USDT |
0.7113 USDT |
0.7379 USDT |
| 2021-09-22 |
0.6495 USDT |
11,567,542.0008 SAND |
0.5991 USDT |
0.5820 USDT |
0.6085 USDT |
0.6903 USDT |
| 2021-09-21 |
0.6368 USDT |
15,619,337.3937 SAND |
0.6350 USDT |
0.5796 USDT |
0.6059 USDT |
0.5961 USDT |
| 2021-09-20 |
0.6746 USDT |
14,124,114.6607 SAND |
0.7427 USDT |
0.6115 USDT |
0.6483 USDT |
0.6381 USDT |
| 2021-09-19 |
0.7559 USDT |
4,658,806.4403 SAND |
0.7777 USDT |
0.7346 USDT |
0.7456 USDT |
0.7432 USDT |
| 2021-09-18 |
0.7765 USDT |
4,831,805.6185 SAND |
0.7717 USDT |
0.7587 USDT |
0.7707 USDT |
0.7718 USDT |
| 2021-09-17 |
0.7881 USDT |
9,050,602.6618 SAND |
0.8200 USDT |
0.7589 USDT |
0.7702 USDT |
0.7715 USDT |
| 2021-09-16 |
0.8066 USDT |
13,984,267.8771 SAND |
0.8075 USDT |
0.7765 USDT |
0.7946 USDT |
0.7973 USDT |
| 2021-09-15 |
0.7819 USDT |
4,725,899.5502 SAND |
0.7917 USDT |
0.7651 USDT |
0.7715 USDT |
0.7857 USDT |
| 2021-09-14 |
0.7673 USDT |
8,560,401.0901 SAND |
0.7454 USDT |
0.7386 USDT |
0.7641 USDT |
0.7764 USDT |
| 2021-09-13 |
0.7477 USDT |
9,519,259.0566 SAND |
0.8126 USDT |
0.7081 USDT |
0.7373 USDT |
0.7518 USDT |
| 2021-09-12 |
0.8175 USDT |
10,976,185.4930 SAND |
0.8020 USDT |
0.7772 USDT |
0.7922 USDT |
0.8125 USDT |
| 2021-09-11 |
0.7902 USDT |
7,090,204.9028 SAND |
0.7830 USDT |
0.7632 USDT |
0.7753 USDT |
0.8013 USDT |
| 2021-09-10 |
0.8217 USDT |
17,295,669.1799 SAND |
0.8719 USDT |
0.7533 USDT |
0.7864 USDT |
0.7666 USDT |
| 2021-09-09 |
0.8213 USDT |
18,783,214.9860 SAND |
0.7924 USDT |
0.7680 USDT |
0.7987 USDT |
0.8094 USDT |
| 2021-09-08 |
0.7703 USDT |
48,950,445.0944 SAND |
0.7522 USDT |
0.6863 USDT |
0.7318 USDT |
0.7934 USDT |
| 2021-09-07 |
0.7976 USDT |
58,421,966.3393 SAND |
0.9604 USDT |
0.6109 USDT |
0.7396 USDT |
0.7508 USDT |
| 2021-09-06 |
0.9531 USDT |
20,804,206.2274 SAND |
0.9770 USDT |
0.9014 USDT |
0.9443 USDT |
0.9484 USDT |
| 2021-09-05 |
0.9755 USDT |
17,564,249.5826 SAND |
0.9943 USDT |
0.9500 USDT |
0.9607 USDT |
0.9682 USDT |
| 2021-09-04 |
1.0281 USDT |
37,473,104.8674 SAND |
1.0020 USDT |
0.9732 USDT |
0.9881 USDT |
0.9897 USDT |
| 2021-09-03 |
0.9884 USDT |
24,754,681.8879 SAND |
1.0048 USDT |
0.9511 USDT |
0.9732 USDT |
0.9842 USDT |
| 2021-09-02 |
1.0129 USDT |
29,821,558.1354 SAND |
1.0077 USDT |
0.9707 USDT |
0.9841 USDT |
0.9955 USDT |
| 2021-09-01 |
1.0372 USDT |
68,078,039.8487 SAND |
0.9533 USDT |
0.9300 USDT |
0.9939 USDT |
0.9982 USDT |
| 2021-08-31 |
0.9520 USDT |
41,342,277.7326 SAND |
0.9756 USDT |
0.8941 USDT |
0.9178 USDT |
0.9519 USDT |
| 2021-08-30 |
1.0843 USDT |
97,747,414.3784 SAND |
1.0034 USDT |
0.9898 USDT |
1.0323 USDT |
1.0331 USDT |
| 2021-08-29 |
0.9299 USDT |
140,616,130.5419 SAND |
0.7608 USDT |
0.7400 USDT |
0.7532 USDT |
0.9825 USDT |
| 2021-08-28 |
0.7704 USDT |
67,304,770.6516 SAND |
0.7095 USDT |
0.6933 USDT |
0.7122 USDT |
0.7607 USDT |
| 2021-08-27 |
0.6779 USDT |
41,640,520.2950 SAND |
0.6768 USDT |
0.6427 USDT |
0.6578 USDT |
0.7117 USDT |
| 2021-08-26 |
0.7761 USDT |
124,433,422.9954 SAND |
0.7373 USDT |
0.6800 USDT |
0.6899 USDT |
0.6899 USDT |
| 2021-08-25 |
0.6708 USDT |
59,115,349.7205 SAND |
0.6143 USDT |
0.5900 USDT |
0.6067 USDT |
0.7350 USDT |
| 2021-08-24 |
0.6400 USDT |
22,508,231.0787 SAND |
0.6766 USDT |
0.5880 USDT |
0.6195 USDT |
0.6220 USDT |
| 2021-08-23 |
0.6716 USDT |
23,068,578.8342 SAND |
0.6574 USDT |
0.6500 USDT |
0.6615 USDT |
0.6780 USDT |