Identifier on Huobi: sandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-28 |
3.6014 USDT |
4,863,629.3821 SAND |
3.5739 USDT |
3.5151 USDT |
3.5515 USDT |
3.5554 USDT |
| 2022-03-27 |
3.3978 USDT |
3,700,623.3132 SAND |
3.3972 USDT |
3.3140 USDT |
3.3663 USDT |
3.4934 USDT |
| 2022-03-26 |
3.3713 USDT |
2,720,504.3052 SAND |
3.3693 USDT |
3.3116 USDT |
3.3520 USDT |
3.3745 USDT |
| 2022-03-25 |
3.4347 USDT |
5,056,205.4428 SAND |
3.4755 USDT |
3.3376 USDT |
3.3888 USDT |
3.3696 USDT |
| 2022-03-24 |
3.4005 USDT |
7,458,677.9510 SAND |
3.3001 USDT |
3.2801 USDT |
3.3584 USDT |
3.4599 USDT |
| 2022-03-23 |
3.2016 USDT |
4,912,388.2886 SAND |
3.1186 USDT |
3.0656 USDT |
3.1090 USDT |
3.2213 USDT |
| 2022-03-22 |
3.1452 USDT |
3,008,562.9264 SAND |
3.0752 USDT |
3.0521 USDT |
3.0833 USDT |
3.1501 USDT |
| 2022-03-21 |
3.0758 USDT |
3,973,432.0199 SAND |
3.0866 USDT |
2.9917 USDT |
3.0429 USDT |
3.0784 USDT |
| 2022-03-20 |
3.1343 USDT |
3,088,542.8648 SAND |
3.2304 USDT |
3.0453 USDT |
3.0845 USDT |
3.1010 USDT |
| 2022-03-19 |
3.2055 USDT |
4,716,413.7544 SAND |
3.2093 USDT |
3.1245 USDT |
3.1504 USDT |
3.2319 USDT |
| 2022-03-18 |
3.1089 USDT |
4,429,237.7797 SAND |
3.2063 USDT |
3.0187 USDT |
3.0504 USDT |
3.1686 USDT |
| 2022-03-17 |
3.2178 USDT |
6,127,573.8748 SAND |
3.2581 USDT |
3.1357 USDT |
3.1785 USDT |
3.2114 USDT |
| 2022-03-16 |
2.9109 USDT |
7,726,242.2442 SAND |
2.7339 USDT |
2.6898 USDT |
2.7166 USDT |
3.0974 USDT |
| 2022-03-15 |
2.7128 USDT |
3,246,686.3728 SAND |
2.7490 USDT |
2.6691 USDT |
2.6945 USDT |
2.7386 USDT |
| 2022-03-14 |
2.7263 USDT |
3,239,899.8414 SAND |
2.7140 USDT |
2.6673 USDT |
2.7025 USDT |
2.7445 USDT |
| 2022-03-13 |
2.8440 USDT |
3,426,443.7968 SAND |
2.7788 USDT |
2.7698 USDT |
2.7857 USDT |
2.7840 USDT |
| 2022-03-12 |
2.7990 USDT |
2,558,177.3161 SAND |
2.7748 USDT |
2.7707 USDT |
2.7855 USDT |
2.7883 USDT |
| 2022-03-11 |
2.7962 USDT |
3,339,436.9493 SAND |
2.8262 USDT |
2.7443 USDT |
2.7716 USDT |
2.7876 USDT |
| 2022-03-10 |
2.8308 USDT |
3,888,121.3827 SAND |
2.9622 USDT |
2.7609 USDT |
2.8095 USDT |
2.8341 USDT |
| 2022-03-09 |
2.9435 USDT |
3,697,690.8612 SAND |
2.8276 USDT |
2.8146 USDT |
2.8574 USDT |
2.9371 USDT |
| 2022-03-08 |
2.8306 USDT |
3,208,211.7438 SAND |
2.7720 USDT |
2.7544 USDT |
2.8076 USDT |
2.8076 USDT |
| 2022-03-07 |
2.8208 USDT |
4,770,106.3526 SAND |
2.8416 USDT |
2.7053 USDT |
2.7609 USDT |
2.7931 USDT |
| 2022-03-06 |
2.9438 USDT |
3,159,489.5703 SAND |
3.0079 USDT |
2.8736 USDT |
2.9085 USDT |
2.8991 USDT |
| 2022-03-05 |
2.9673 USDT |
4,967,041.2244 SAND |
2.9174 USDT |
2.8554 USDT |
2.8982 USDT |
2.9980 USDT |
| 2022-03-04 |
3.0123 USDT |
9,414,893.4016 SAND |
3.1422 USDT |
2.8595 USDT |
2.9120 USDT |
2.9042 USDT |
| 2022-03-03 |
3.1800 USDT |
17,096,390.8330 SAND |
3.2787 USDT |
3.0430 USDT |
3.1117 USDT |
3.0990 USDT |
| 2022-03-02 |
3.3014 USDT |
12,615,829.7243 SAND |
3.3665 USDT |
3.2242 USDT |
3.2732 USDT |
3.2911 USDT |
| 2022-03-01 |
3.2268 USDT |
10,080,678.0712 SAND |
3.2096 USDT |
3.0946 USDT |
3.1666 USDT |
3.3072 USDT |
| 2022-02-28 |
2.9621 USDT |
10,124,586.8115 SAND |
2.8999 USDT |
2.8287 USDT |
2.8860 USDT |
3.0780 USDT |
| 2022-02-27 |
2.9899 USDT |
11,229,360.6695 SAND |
3.0990 USDT |
2.8515 USDT |
2.9209 USDT |
2.9015 USDT |
| 2022-02-26 |
3.1392 USDT |
10,446,483.1169 SAND |
3.1673 USDT |
3.0529 USDT |
3.0999 USDT |
3.0973 USDT |
| 2022-02-25 |
3.0594 USDT |
8,669,021.6060 SAND |
3.0258 USDT |
2.9036 USDT |
2.9832 USDT |
3.1699 USDT |
| 2022-02-24 |
2.7675 USDT |
7,832,401.3529 SAND |
2.9893 USDT |
2.6253 USDT |
2.7165 USDT |
2.8383 USDT |
| 2022-02-23 |
3.1682 USDT |
4,235,852.7574 SAND |
3.1697 USDT |
3.0259 USDT |
3.0638 USDT |
3.0519 USDT |
| 2022-02-22 |
3.0237 USDT |
3,298,089.6645 SAND |
2.9025 USDT |
2.8193 USDT |
2.8882 USDT |
3.0789 USDT |
| 2022-02-21 |
3.2148 USDT |
3,806,704.7429 SAND |
3.1961 USDT |
3.0546 USDT |
3.0987 USDT |
3.0861 USDT |
| 2022-02-20 |
3.2651 USDT |
2,841,735.2636 SAND |
3.4998 USDT |
3.1536 USDT |
3.1897 USDT |
3.2372 USDT |
| 2022-02-19 |
3.5173 USDT |
1,782,410.9945 SAND |
3.6029 USDT |
3.4021 USDT |
3.4603 USDT |
3.4324 USDT |
| 2022-02-18 |
3.6938 USDT |
2,142,816.1369 SAND |
3.7398 USDT |
3.5608 USDT |
3.6015 USDT |
3.6035 USDT |
| 2022-02-17 |
3.9571 USDT |
2,708,476.6911 SAND |
4.1724 USDT |
3.6904 USDT |
3.7943 USDT |
3.7453 USDT |
| 2022-02-16 |
4.2391 USDT |
2,423,288.9925 SAND |
4.4172 USDT |
4.0557 USDT |
4.1142 USDT |
4.1221 USDT |
| 2022-02-15 |
4.2139 USDT |
4,545,974.1326 SAND |
4.0182 USDT |
3.9895 USDT |
4.0591 USDT |
4.4129 USDT |
| 2022-02-14 |
3.9652 USDT |
2,355,339.9334 SAND |
4.0631 USDT |
3.8683 USDT |
3.9468 USDT |
3.9879 USDT |
| 2022-02-13 |
4.1688 USDT |
2,316,581.1110 SAND |
4.2169 USDT |
3.9488 USDT |
4.0422 USDT |
4.0894 USDT |
| 2022-02-12 |
4.2588 USDT |
2,226,799.7552 SAND |
4.2014 USDT |
4.1012 USDT |
4.1773 USDT |
4.3872 USDT |
| 2022-02-11 |
4.3847 USDT |
2,532,355.6664 SAND |
4.3960 USDT |
4.1041 USDT |
4.1960 USDT |
4.1750 USDT |
| 2022-02-10 |
4.6035 USDT |
4,327,066.2037 SAND |
4.7122 USDT |
4.4010 USDT |
4.5175 USDT |
4.5175 USDT |
| 2022-02-09 |
4.6964 USDT |
2,908,415.3830 SAND |
4.8105 USDT |
4.5235 USDT |
4.6200 USDT |
4.7566 USDT |
| 2022-02-08 |
4.4932 USDT |
5,047,756.7767 SAND |
4.6726 USDT |
4.3050 USDT |
4.4113 USDT |
4.7179 USDT |
| 2022-02-07 |
4.6795 USDT |
3,848,116.7584 SAND |
4.6408 USDT |
4.5368 USDT |
4.6050 USDT |
4.6623 USDT |