Identifier on Huobi: sandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
1.3471 USDT |
2,916,728.8511 SAND |
1.3170 USDT |
1.2871 USDT |
1.3459 USDT |
1.3464 USDT |
| 2022-05-16 |
1.3367 USDT |
3,661,377.0244 SAND |
1.4578 USDT |
1.2791 USDT |
1.3185 USDT |
1.3488 USDT |
| 2022-05-15 |
1.3587 USDT |
5,393,740.3551 SAND |
1.4331 USDT |
1.3094 USDT |
1.3443 USDT |
1.4074 USDT |
| 2022-05-14 |
1.3468 USDT |
9,344,580.5772 SAND |
1.2718 USDT |
1.1950 USDT |
1.2562 USDT |
1.3694 USDT |
| 2022-05-13 |
1.3693 USDT |
12,581,732.6935 SAND |
1.1128 USDT |
1.1036 USDT |
1.1790 USDT |
1.2705 USDT |
| 2022-05-12 |
1.1464 USDT |
14,701,333.3699 SAND |
1.3193 USDT |
0.9623 USDT |
1.0852 USDT |
1.1121 USDT |
| 2022-05-11 |
1.4308 USDT |
18,616,500.1061 SAND |
1.7284 USDT |
1.0526 USDT |
1.2740 USDT |
1.3107 USDT |
| 2022-05-10 |
1.7850 USDT |
9,894,287.2020 SAND |
1.6932 USDT |
1.6307 USDT |
1.7323 USDT |
1.7349 USDT |
| 2022-05-09 |
1.8275 USDT |
8,880,935.6891 SAND |
2.0020 USDT |
1.6000 USDT |
1.7963 USDT |
1.7340 USDT |
| 2022-05-08 |
1.9663 USDT |
4,331,042.0950 SAND |
1.9443 USDT |
1.8834 USDT |
1.9141 USDT |
2.0021 USDT |
| 2022-05-07 |
2.0178 USDT |
2,271,884.5407 SAND |
2.0563 USDT |
1.9727 USDT |
2.0097 USDT |
2.0027 USDT |
| 2022-05-06 |
2.0633 USDT |
4,023,786.6854 SAND |
2.1253 USDT |
1.9838 USDT |
2.0528 USDT |
2.0470 USDT |
| 2022-05-05 |
2.2391 USDT |
6,077,496.7142 SAND |
2.4376 USDT |
2.0516 USDT |
2.1154 USDT |
2.1198 USDT |
| 2022-05-04 |
2.2427 USDT |
6,012,581.7995 SAND |
2.1319 USDT |
2.1156 USDT |
2.1629 USDT |
2.3919 USDT |
| 2022-05-03 |
2.1622 USDT |
6,344,868.2149 SAND |
2.1134 USDT |
2.0828 USDT |
2.1105 USDT |
2.1334 USDT |
| 2022-05-02 |
2.0993 USDT |
6,516,643.8068 SAND |
2.1441 USDT |
2.0122 USDT |
2.0626 USDT |
2.1311 USDT |
| 2022-05-01 |
2.0443 USDT |
7,928,166.9662 SAND |
1.9654 USDT |
1.9207 USDT |
1.9864 USDT |
2.0957 USDT |
| 2022-04-30 |
2.1751 USDT |
6,812,277.4533 SAND |
2.3020 USDT |
1.8338 USDT |
2.0698 USDT |
1.8602 USDT |
| 2022-04-29 |
2.3906 USDT |
6,221,403.9022 SAND |
2.5046 USDT |
2.2257 USDT |
2.2846 USDT |
2.2645 USDT |
| 2022-04-28 |
2.5275 USDT |
5,216,907.3038 SAND |
2.5318 USDT |
2.4592 USDT |
2.4993 USDT |
2.4925 USDT |
| 2022-04-27 |
2.5185 USDT |
4,734,981.5716 SAND |
2.4783 USDT |
2.4373 USDT |
2.4912 USDT |
2.5225 USDT |
| 2022-04-26 |
2.6070 USDT |
5,372,784.5335 SAND |
2.7182 USDT |
2.4307 USDT |
2.5240 USDT |
2.4748 USDT |
| 2022-04-25 |
2.6539 USDT |
7,714,352.9954 SAND |
2.7694 USDT |
2.5638 USDT |
2.6146 USDT |
2.7283 USDT |
| 2022-04-24 |
2.6964 USDT |
2,596,103.0005 SAND |
2.6949 USDT |
2.6562 USDT |
2.6967 USDT |
2.7085 USDT |
| 2022-04-23 |
2.7212 USDT |
2,676,326.6395 SAND |
2.7443 USDT |
2.6704 USDT |
2.7136 USDT |
2.7397 USDT |
| 2022-04-22 |
2.7654 USDT |
4,018,284.7583 SAND |
2.7586 USDT |
2.7083 USDT |
2.7404 USDT |
2.7429 USDT |
| 2022-04-21 |
2.8735 USDT |
5,226,952.0074 SAND |
2.8614 USDT |
2.7389 USDT |
2.7706 USDT |
2.7701 USDT |
| 2022-04-20 |
2.9506 USDT |
5,715,550.2639 SAND |
2.9233 USDT |
2.8069 USDT |
2.8527 USDT |
2.8779 USDT |
| 2022-04-19 |
2.8881 USDT |
6,306,435.6375 SAND |
2.7444 USDT |
2.7161 USDT |
2.7335 USDT |
2.8843 USDT |
| 2022-04-18 |
2.6409 USDT |
4,812,570.2775 SAND |
2.6776 USDT |
2.5402 USDT |
2.5958 USDT |
2.7420 USDT |
| 2022-04-17 |
2.7875 USDT |
2,460,028.9099 SAND |
2.8186 USDT |
2.7483 USDT |
2.7753 USDT |
2.7753 USDT |
| 2022-04-16 |
2.8310 USDT |
2,939,740.5103 SAND |
2.8040 USDT |
2.7683 USDT |
2.7896 USDT |
2.8079 USDT |
| 2022-04-15 |
2.7908 USDT |
2,456,000.8971 SAND |
2.7809 USDT |
2.7473 USDT |
2.7906 USDT |
2.7893 USDT |
| 2022-04-14 |
2.8089 USDT |
4,220,583.4634 SAND |
2.8695 USDT |
2.7038 USDT |
2.7281 USDT |
2.7997 USDT |
| 2022-04-13 |
2.8095 USDT |
3,412,761.8863 SAND |
2.7786 USDT |
2.7414 USDT |
2.7700 USDT |
2.8497 USDT |
| 2022-04-12 |
2.7480 USDT |
4,566,196.0632 SAND |
2.6769 USDT |
2.6611 USDT |
2.7069 USDT |
2.7876 USDT |
| 2022-04-11 |
2.7671 USDT |
5,291,778.3971 SAND |
2.8808 USDT |
2.6430 USDT |
2.7075 USDT |
2.6797 USDT |
| 2022-04-10 |
2.9749 USDT |
1,906,435.8132 SAND |
3.0055 USDT |
2.9326 USDT |
2.9499 USDT |
2.9808 USDT |
| 2022-04-09 |
2.9567 USDT |
2,402,186.5942 SAND |
2.8988 USDT |
2.8942 USDT |
2.9458 USDT |
2.9727 USDT |
| 2022-04-08 |
3.0353 USDT |
3,191,559.5429 SAND |
3.0743 USDT |
2.9392 USDT |
2.9827 USDT |
2.9694 USDT |
| 2022-04-07 |
3.0204 USDT |
3,907,441.0139 SAND |
2.9587 USDT |
2.8947 USDT |
3.0021 USDT |
3.0259 USDT |
| 2022-04-06 |
3.1139 USDT |
7,166,409.5752 SAND |
3.3350 USDT |
2.9500 USDT |
3.0350 USDT |
2.9521 USDT |
| 2022-04-05 |
3.4249 USDT |
3,370,985.5935 SAND |
3.4662 USDT |
3.3564 USDT |
3.3937 USDT |
3.3715 USDT |
| 2022-04-04 |
3.4591 USDT |
3,785,262.6437 SAND |
3.5407 USDT |
3.3114 USDT |
3.3527 USDT |
3.4221 USDT |
| 2022-04-03 |
3.4924 USDT |
3,896,863.2921 SAND |
3.4593 USDT |
3.3793 USDT |
3.4553 USDT |
3.5423 USDT |
| 2022-04-02 |
3.5850 USDT |
6,114,766.5640 SAND |
3.5090 USDT |
3.4190 USDT |
3.4897 USDT |
3.4802 USDT |
| 2022-04-01 |
3.4054 USDT |
5,108,930.1822 SAND |
3.3889 USDT |
3.2337 USDT |
3.3353 USDT |
3.5076 USDT |
| 2022-03-31 |
3.6061 USDT |
6,279,453.9904 SAND |
3.5247 USDT |
3.3782 USDT |
3.4231 USDT |
3.4101 USDT |
| 2022-03-30 |
3.4986 USDT |
4,447,340.2668 SAND |
3.5079 USDT |
3.3611 USDT |
3.4541 USDT |
3.5089 USDT |
| 2022-03-29 |
3.5561 USDT |
4,104,176.0888 SAND |
3.4618 USDT |
3.4445 USDT |
3.5209 USDT |
3.5520 USDT |