Identifier on Huobi: sandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
1.2407 USDT |
4,930,191.6779 SAND |
1.1846 USDT |
1.1524 USDT |
1.1721 USDT |
1.2674 USDT |
| 2022-07-05 |
1.1675 USDT |
5,591,870.5127 SAND |
1.2024 USDT |
1.1058 USDT |
1.1270 USDT |
1.1774 USDT |
| 2022-07-04 |
1.1282 USDT |
6,536,669.8012 SAND |
1.0438 USDT |
1.0351 USDT |
1.0562 USDT |
1.2152 USDT |
| 2022-07-03 |
1.0298 USDT |
3,213,343.2332 SAND |
1.0428 USDT |
1.0074 USDT |
1.0206 USDT |
1.0400 USDT |
| 2022-07-02 |
1.0358 USDT |
4,141,446.4652 SAND |
1.0682 USDT |
1.0055 USDT |
1.0259 USDT |
1.0478 USDT |
| 2022-07-01 |
1.1082 USDT |
7,323,526.2089 SAND |
1.1221 USDT |
1.0570 USDT |
1.0777 USDT |
1.0787 USDT |
| 2022-06-30 |
1.0192 USDT |
9,148,981.3041 SAND |
1.0619 USDT |
0.9558 USDT |
0.9785 USDT |
1.0890 USDT |
| 2022-06-29 |
1.0578 USDT |
6,086,160.8379 SAND |
1.0831 USDT |
1.0228 USDT |
1.0459 USDT |
1.0650 USDT |
| 2022-06-28 |
1.1487 USDT |
6,171,120.5384 SAND |
1.1868 USDT |
1.0885 USDT |
1.1046 USDT |
1.1039 USDT |
| 2022-06-27 |
1.2055 USDT |
5,582,947.0618 SAND |
1.1774 USDT |
1.1454 USDT |
1.1722 USDT |
1.1889 USDT |
| 2022-06-26 |
1.2802 USDT |
5,166,059.2945 SAND |
1.2781 USDT |
1.2199 USDT |
1.2392 USDT |
1.2475 USDT |
| 2022-06-25 |
1.1901 USDT |
8,980,024.6212 SAND |
1.0985 USDT |
1.0775 USDT |
1.1224 USDT |
1.2983 USDT |
| 2022-06-24 |
1.0714 USDT |
4,707,211.1029 SAND |
1.0125 USDT |
1.0117 USDT |
1.0545 USDT |
1.0975 USDT |
| 2022-06-23 |
0.9858 USDT |
4,779,768.2537 SAND |
0.9373 USDT |
0.9331 USDT |
0.9751 USDT |
0.9865 USDT |
| 2022-06-22 |
0.9271 USDT |
6,150,256.1865 SAND |
0.9120 USDT |
0.8645 USDT |
0.8800 USDT |
0.9501 USDT |
| 2022-06-21 |
0.9134 USDT |
4,719,883.5678 SAND |
0.8683 USDT |
0.8513 USDT |
0.8803 USDT |
0.9227 USDT |
| 2022-06-20 |
0.8495 USDT |
4,607,367.6196 SAND |
0.8553 USDT |
0.8075 USDT |
0.8280 USDT |
0.8486 USDT |
| 2022-06-19 |
0.8043 USDT |
6,707,415.9615 SAND |
0.7974 USDT |
0.7611 USDT |
0.7788 USDT |
0.8529 USDT |
| 2022-06-18 |
0.7981 USDT |
6,556,547.2109 SAND |
0.8582 USDT |
0.7335 USDT |
0.7619 USDT |
0.7974 USDT |
| 2022-06-17 |
0.8599 USDT |
4,024,795.5740 SAND |
0.8351 USDT |
0.8248 USDT |
0.8515 USDT |
0.8570 USDT |
| 2022-06-16 |
0.8884 USDT |
6,062,255.5713 SAND |
0.9615 USDT |
0.8315 USDT |
0.8599 USDT |
0.8470 USDT |
| 2022-06-15 |
0.8433 USDT |
11,395,003.8566 SAND |
0.8838 USDT |
0.7880 USDT |
0.8096 USDT |
0.8945 USDT |
| 2022-06-14 |
0.8810 USDT |
9,043,820.7796 SAND |
0.8559 USDT |
0.7776 USDT |
0.8320 USDT |
0.8532 USDT |
| 2022-06-13 |
0.8573 USDT |
15,156,671.8490 SAND |
0.9446 USDT |
0.7872 USDT |
0.8290 USDT |
0.8473 USDT |
| 2022-06-12 |
1.0033 USDT |
6,404,574.1171 SAND |
1.0762 USDT |
0.9511 USDT |
0.9973 USDT |
0.9967 USDT |
| 2022-06-11 |
1.1301 USDT |
5,228,413.7414 SAND |
1.1971 USDT |
1.0520 USDT |
1.0788 USDT |
1.0913 USDT |
| 2022-06-10 |
1.2395 USDT |
4,088,336.9263 SAND |
1.2896 USDT |
1.1913 USDT |
1.2098 USDT |
1.2154 USDT |
| 2022-06-09 |
1.2998 USDT |
2,101,622.8051 SAND |
1.2893 USDT |
1.2790 USDT |
1.2930 USDT |
1.2949 USDT |
| 2022-06-08 |
1.3055 USDT |
2,370,273.5576 SAND |
1.3116 USDT |
1.2771 USDT |
1.2985 USDT |
1.2958 USDT |
| 2022-06-07 |
1.2938 USDT |
3,352,986.9880 SAND |
1.3474 USDT |
1.2584 USDT |
1.2783 USDT |
1.3160 USDT |
| 2022-06-06 |
1.3517 USDT |
2,898,559.4845 SAND |
1.2995 USDT |
1.2894 USDT |
1.3281 USDT |
1.3286 USDT |
| 2022-06-05 |
1.2850 USDT |
1,449,659.8825 SAND |
1.2964 USDT |
1.2696 USDT |
1.2808 USDT |
1.2935 USDT |
| 2022-06-04 |
1.2837 USDT |
2,396,509.0270 SAND |
1.2935 USDT |
1.2519 USDT |
1.2747 USDT |
1.2966 USDT |
| 2022-06-03 |
1.3105 USDT |
3,052,546.0391 SAND |
1.3681 USDT |
1.2662 USDT |
1.2830 USDT |
1.2954 USDT |
| 2022-06-02 |
1.3251 USDT |
3,226,038.2809 SAND |
1.3243 USDT |
1.2968 USDT |
1.3121 USDT |
1.3400 USDT |
| 2022-06-01 |
1.3834 USDT |
5,818,038.4497 SAND |
1.4511 USDT |
1.2825 USDT |
1.3167 USDT |
1.3146 USDT |
| 2022-05-31 |
1.4527 USDT |
6,220,845.9879 SAND |
1.4376 USDT |
1.3784 USDT |
1.4205 USDT |
1.4602 USDT |
| 2022-05-30 |
1.3828 USDT |
5,738,888.0889 SAND |
1.3113 USDT |
1.2962 USDT |
1.3127 USDT |
1.4416 USDT |
| 2022-05-29 |
1.2830 USDT |
3,349,891.9796 SAND |
1.3014 USDT |
1.2555 USDT |
1.2743 USDT |
1.2927 USDT |
| 2022-05-28 |
1.3002 USDT |
5,243,872.7739 SAND |
1.2910 USDT |
1.2665 USDT |
1.2934 USDT |
1.2931 USDT |
| 2022-05-27 |
1.3097 USDT |
7,631,701.1732 SAND |
1.3620 USDT |
1.2539 USDT |
1.2894 USDT |
1.2847 USDT |
| 2022-05-26 |
1.3899 USDT |
16,633,442.7475 SAND |
1.3884 USDT |
1.2492 USDT |
1.3286 USDT |
1.3830 USDT |
| 2022-05-25 |
1.3137 USDT |
7,197,539.1342 SAND |
1.3104 USDT |
1.2355 USDT |
1.2586 USDT |
1.3713 USDT |
| 2022-05-24 |
1.2852 USDT |
4,307,788.4036 SAND |
1.2975 USDT |
1.2185 USDT |
1.2571 USDT |
1.2928 USDT |
| 2022-05-23 |
1.3994 USDT |
4,988,761.2556 SAND |
1.3783 USDT |
1.3173 USDT |
1.3412 USDT |
1.3379 USDT |
| 2022-05-22 |
1.3551 USDT |
3,876,925.3359 SAND |
1.3250 USDT |
1.3124 USDT |
1.3358 USDT |
1.3581 USDT |
| 2022-05-21 |
1.2952 USDT |
4,551,655.3685 SAND |
1.2728 USDT |
1.2430 USDT |
1.2785 USDT |
1.3270 USDT |
| 2022-05-20 |
1.3056 USDT |
5,827,678.0142 SAND |
1.2979 USDT |
1.2150 USDT |
1.2430 USDT |
1.2805 USDT |
| 2022-05-19 |
1.2368 USDT |
5,569,760.5535 SAND |
1.1927 USDT |
1.1399 USDT |
1.1804 USDT |
1.3022 USDT |
| 2022-05-18 |
1.2837 USDT |
4,780,882.3200 SAND |
1.3713 USDT |
1.1835 USDT |
1.2338 USDT |
1.1869 USDT |