Identifier on Huobi: sandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
1.0512 USDT |
2,017,670.3037 SAND |
1.0676 USDT |
1.0277 USDT |
1.0349 USDT |
1.0688 USDT |
| 2022-08-23 |
1.0414 USDT |
3,913,632.4764 SAND |
1.0516 USDT |
1.0173 USDT |
1.0286 USDT |
1.0555 USDT |
| 2022-08-22 |
1.0336 USDT |
5,802,604.1257 SAND |
1.0720 USDT |
1.0103 USDT |
1.0190 USDT |
1.0318 USDT |
| 2022-08-21 |
1.0574 USDT |
2,119,502.1947 SAND |
1.0391 USDT |
1.0290 USDT |
1.0459 USDT |
1.0800 USDT |
| 2022-08-20 |
1.0517 USDT |
2,999,258.8072 SAND |
1.0444 USDT |
1.0051 USDT |
1.0292 USDT |
1.0071 USDT |
| 2022-08-19 |
1.0795 USDT |
3,855,216.5053 SAND |
1.1533 USDT |
1.0321 USDT |
1.0659 USDT |
1.0662 USDT |
| 2022-08-18 |
1.2028 USDT |
3,964,257.6531 SAND |
1.2176 USDT |
1.1092 USDT |
1.2058 USDT |
1.1539 USDT |
| 2022-08-17 |
1.2469 USDT |
3,775,189.8554 SAND |
1.2707 USDT |
1.2058 USDT |
1.2242 USDT |
1.2262 USDT |
| 2022-08-16 |
1.2908 USDT |
2,540,973.0383 SAND |
1.3110 USDT |
1.2586 USDT |
1.2783 USDT |
1.2787 USDT |
| 2022-08-15 |
1.3365 USDT |
3,215,908.3010 SAND |
1.3409 USDT |
1.2941 USDT |
1.3169 USDT |
1.3115 USDT |
| 2022-08-14 |
1.3716 USDT |
4,425,204.0068 SAND |
1.3265 USDT |
1.3039 USDT |
1.3361 USDT |
1.3377 USDT |
| 2022-08-13 |
1.3439 USDT |
3,155,592.3756 SAND |
1.3320 USDT |
1.3178 USDT |
1.3353 USDT |
1.3348 USDT |
| 2022-08-12 |
1.3116 USDT |
1,736,724.4943 SAND |
1.3240 USDT |
1.2869 USDT |
1.3010 USDT |
1.3168 USDT |
| 2022-08-11 |
1.3443 USDT |
2,675,027.8364 SAND |
1.3464 USDT |
1.3150 USDT |
1.3292 USDT |
1.3290 USDT |
| 2022-08-10 |
1.3006 USDT |
2,082,903.2898 SAND |
1.2920 USDT |
1.2575 USDT |
1.2746 USDT |
1.3273 USDT |
| 2022-08-09 |
1.3260 USDT |
2,320,016.2961 SAND |
1.3489 USDT |
1.2600 USDT |
1.2851 USDT |
1.2815 USDT |
| 2022-08-08 |
1.3631 USDT |
2,579,809.2013 SAND |
1.3188 USDT |
1.3146 USDT |
1.3281 USDT |
1.3497 USDT |
| 2022-08-07 |
1.3179 USDT |
1,348,393.7191 SAND |
1.3191 USDT |
1.2891 USDT |
1.3121 USDT |
1.3164 USDT |
| 2022-08-06 |
1.3458 USDT |
1,702,982.2772 SAND |
1.3496 USDT |
1.3176 USDT |
1.3322 USDT |
1.3269 USDT |
| 2022-08-05 |
1.3260 USDT |
2,069,013.8871 SAND |
1.2965 USDT |
1.2891 USDT |
1.3055 USDT |
1.3087 USDT |
| 2022-08-04 |
1.2903 USDT |
2,485,081.0437 SAND |
1.2590 USDT |
1.2567 USDT |
1.2778 USDT |
1.2996 USDT |
| 2022-08-03 |
1.2755 USDT |
1,841,183.9136 SAND |
1.2699 USDT |
1.2280 USDT |
1.2567 USDT |
1.2718 USDT |
| 2022-08-02 |
1.2800 USDT |
2,924,904.4500 SAND |
1.3229 USDT |
1.2425 USDT |
1.2599 USDT |
1.2936 USDT |
| 2022-08-01 |
1.3074 USDT |
2,293,738.8423 SAND |
1.3069 USDT |
1.2728 USDT |
1.2986 USDT |
1.3166 USDT |
| 2022-07-31 |
1.3525 USDT |
2,785,830.5635 SAND |
1.3372 USDT |
1.3127 USDT |
1.3423 USDT |
1.3141 USDT |
| 2022-07-30 |
1.3655 USDT |
4,592,158.7030 SAND |
1.3280 USDT |
1.3079 USDT |
1.3295 USDT |
1.3241 USDT |
| 2022-07-29 |
1.3539 USDT |
4,344,200.7395 SAND |
1.3557 USDT |
1.2911 USDT |
1.3233 USDT |
1.3329 USDT |
| 2022-07-28 |
1.3150 USDT |
4,894,468.6605 SAND |
1.3135 USDT |
1.2620 USDT |
1.2945 USDT |
1.3801 USDT |
| 2022-07-27 |
1.2274 USDT |
3,724,052.1156 SAND |
1.1827 USDT |
1.1527 USDT |
1.1672 USDT |
1.3153 USDT |
| 2022-07-26 |
1.1690 USDT |
2,890,311.4090 SAND |
1.2020 USDT |
1.1288 USDT |
1.1429 USDT |
1.1566 USDT |
| 2022-07-25 |
1.2652 USDT |
3,072,096.5743 SAND |
1.3382 USDT |
1.2239 USDT |
1.2466 USDT |
1.2389 USDT |
| 2022-07-24 |
1.3492 USDT |
2,004,051.3499 SAND |
1.3449 USDT |
1.3222 USDT |
1.3344 USDT |
1.3469 USDT |
| 2022-07-23 |
1.3380 USDT |
2,871,502.4332 SAND |
1.3262 USDT |
1.2930 USDT |
1.3135 USDT |
1.3299 USDT |
| 2022-07-22 |
1.3909 USDT |
5,014,480.2049 SAND |
1.3808 USDT |
1.3184 USDT |
1.3301 USDT |
1.3295 USDT |
| 2022-07-21 |
1.3469 USDT |
3,875,680.0138 SAND |
1.3280 USDT |
1.2752 USDT |
1.3054 USDT |
1.3821 USDT |
| 2022-07-20 |
1.4114 USDT |
4,818,349.5562 SAND |
1.4219 USDT |
1.3031 USDT |
1.3352 USDT |
1.3338 USDT |
| 2022-07-19 |
1.4074 USDT |
9,166,234.1319 SAND |
1.3778 USDT |
1.3382 USDT |
1.3681 USDT |
1.4202 USDT |
| 2022-07-18 |
1.2939 USDT |
6,479,181.6091 SAND |
1.1814 USDT |
1.1771 USDT |
1.1941 USDT |
1.3072 USDT |
| 2022-07-17 |
1.2246 USDT |
3,680,287.0173 SAND |
1.2529 USDT |
1.1748 USDT |
1.1959 USDT |
1.2007 USDT |
| 2022-07-16 |
1.2278 USDT |
4,150,541.8081 SAND |
1.2070 USDT |
1.1951 USDT |
1.2101 USDT |
1.2361 USDT |
| 2022-07-15 |
1.2035 USDT |
3,619,461.8225 SAND |
1.2045 USDT |
1.1693 USDT |
1.1922 USDT |
1.1989 USDT |
| 2022-07-14 |
1.1568 USDT |
4,408,220.1776 SAND |
1.1692 USDT |
1.1172 USDT |
1.1307 USDT |
1.1846 USDT |
| 2022-07-13 |
1.0998 USDT |
4,404,198.7562 SAND |
1.0881 USDT |
1.0465 USDT |
1.0866 USDT |
1.1223 USDT |
| 2022-07-12 |
1.1180 USDT |
3,089,719.1197 SAND |
1.0956 USDT |
1.0881 USDT |
1.1083 USDT |
1.0984 USDT |
| 2022-07-11 |
1.1294 USDT |
2,824,331.0973 SAND |
1.1638 USDT |
1.0954 USDT |
1.1082 USDT |
1.1049 USDT |
| 2022-07-10 |
1.1766 USDT |
2,048,183.5685 SAND |
1.2259 USDT |
1.1472 USDT |
1.1606 USDT |
1.1599 USDT |
| 2022-07-09 |
1.2315 USDT |
2,006,733.8293 SAND |
1.2205 USDT |
1.2151 USDT |
1.2280 USDT |
1.2282 USDT |
| 2022-07-08 |
1.2444 USDT |
4,300,346.3362 SAND |
1.2819 USDT |
1.2028 USDT |
1.2244 USDT |
1.2361 USDT |
| 2022-07-07 |
1.2793 USDT |
4,501,235.9946 SAND |
1.2624 USDT |
1.2375 USDT |
1.2528 USDT |
1.2849 USDT |
| 2022-07-06 |
1.2407 USDT |
4,930,191.6779 SAND |
1.1846 USDT |
1.1524 USDT |
1.1721 USDT |
1.2674 USDT |