Identifier on Huobi: sandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.5982 USDT |
371,212.3667 SAND |
0.5895 USDT |
0.5796 USDT |
0.5897 USDT |
0.6012 USDT |
| 2022-11-14 |
0.5799 USDT |
507,444.6014 SAND |
0.5902 USDT |
0.5482 USDT |
0.5599 USDT |
0.5746 USDT |
| 2022-11-13 |
0.6136 USDT |
1,457,705.1646 SAND |
0.5943 USDT |
0.5720 USDT |
0.5774 USDT |
0.5796 USDT |
| 2022-11-12 |
0.6068 USDT |
748,683.6716 SAND |
0.6360 USDT |
0.5874 USDT |
0.6030 USDT |
0.6022 USDT |
| 2022-11-11 |
0.6358 USDT |
1,049,619.0491 SAND |
0.6736 USDT |
0.6023 USDT |
0.6225 USDT |
0.6308 USDT |
| 2022-11-10 |
0.6233 USDT |
2,527,798.8619 SAND |
0.5655 USDT |
0.5578 USDT |
0.5860 USDT |
0.6585 USDT |
| 2022-11-09 |
0.6597 USDT |
5,230,581.1627 SAND |
0.7132 USDT |
0.6181 USDT |
0.6233 USDT |
0.6202 USDT |
| 2022-11-08 |
0.7929 USDT |
4,732,541.7816 SAND |
0.8400 USDT |
0.7300 USDT |
0.7709 USDT |
0.7366 USDT |
| 2022-11-07 |
0.8421 USDT |
1,670,826.3878 SAND |
0.8459 USDT |
0.8182 USDT |
0.8329 USDT |
0.8509 USDT |
| 2022-11-06 |
0.8945 USDT |
1,409,400.5324 SAND |
0.9140 USDT |
0.8607 USDT |
0.8752 USDT |
0.8664 USDT |
| 2022-11-05 |
0.9370 USDT |
3,978,797.7948 SAND |
0.8873 USDT |
0.8873 USDT |
0.9158 USDT |
0.9231 USDT |
| 2022-11-04 |
0.8524 USDT |
2,687,257.4334 SAND |
0.8101 USDT |
0.8061 USDT |
0.8195 USDT |
0.8798 USDT |
| 2022-11-03 |
0.8269 USDT |
1,764,907.1193 SAND |
0.8111 USDT |
0.8071 USDT |
0.8243 USDT |
0.8247 USDT |
| 2022-11-02 |
0.8263 USDT |
2,907,274.1132 SAND |
0.8602 USDT |
0.7914 USDT |
0.8109 USDT |
0.8098 USDT |
| 2022-11-01 |
0.8916 USDT |
3,164,696.2584 SAND |
0.8711 USDT |
0.8596 USDT |
0.8742 USDT |
0.8715 USDT |
| 2022-10-31 |
0.8776 USDT |
4,013,940.8852 SAND |
0.8611 USDT |
0.8471 USDT |
0.8656 USDT |
0.8800 USDT |
| 2022-10-30 |
0.8909 USDT |
7,773,650.9938 SAND |
0.8115 USDT |
0.8013 USDT |
0.8119 USDT |
0.8611 USDT |
| 2022-10-29 |
0.8147 USDT |
2,118,413.5290 SAND |
0.7973 USDT |
0.7963 USDT |
0.8108 USDT |
0.8131 USDT |
| 2022-10-28 |
0.7814 USDT |
1,139,814.6654 SAND |
0.7716 USDT |
0.7615 USDT |
0.7720 USDT |
0.7972 USDT |
| 2022-10-27 |
0.7911 USDT |
1,625,864.1002 SAND |
0.7775 USDT |
0.7738 USDT |
0.7855 USDT |
0.7882 USDT |
| 2022-10-26 |
0.7755 USDT |
1,548,783.6685 SAND |
0.7616 USDT |
0.7567 USDT |
0.7656 USDT |
0.7774 USDT |
| 2022-10-25 |
0.7555 USDT |
989,592.4257 SAND |
0.7354 USDT |
0.7328 USDT |
0.7412 USDT |
0.7714 USDT |
| 2022-10-24 |
0.7433 USDT |
533,010.2229 SAND |
0.7617 USDT |
0.7286 USDT |
0.7373 USDT |
0.7356 USDT |
| 2022-10-23 |
0.7424 USDT |
751,434.8471 SAND |
0.7444 USDT |
0.7261 USDT |
0.7368 USDT |
0.7569 USDT |
| 2022-10-22 |
0.7380 USDT |
230,238.3394 SAND |
0.7414 USDT |
0.7292 USDT |
0.7336 USDT |
0.7367 USDT |
| 2022-10-21 |
0.7178 USDT |
695,105.0058 SAND |
0.7230 USDT |
0.6977 USDT |
0.7123 USDT |
0.7418 USDT |
| 2022-10-20 |
0.7341 USDT |
473,229.3115 SAND |
0.7312 USDT |
0.7170 USDT |
0.7272 USDT |
0.7272 USDT |
| 2022-10-19 |
0.7547 USDT |
588,466.1361 SAND |
0.7723 USDT |
0.7323 USDT |
0.7530 USDT |
0.7329 USDT |
| 2022-10-18 |
0.7810 USDT |
828,350.5312 SAND |
0.7916 USDT |
0.7572 USDT |
0.7673 USDT |
0.7709 USDT |
| 2022-10-17 |
0.7853 USDT |
867,081.2154 SAND |
0.7773 USDT |
0.7712 USDT |
0.7739 USDT |
0.7907 USDT |
| 2022-10-16 |
0.7731 USDT |
546,119.2336 SAND |
0.7599 USDT |
0.7577 USDT |
0.7661 USDT |
0.7800 USDT |
| 2022-10-15 |
0.7633 USDT |
878,093.1801 SAND |
0.7526 USDT |
0.7510 USDT |
0.7541 USDT |
0.7730 USDT |
| 2022-10-14 |
0.7791 USDT |
887,482.9324 SAND |
0.7629 USDT |
0.7561 USDT |
0.7630 USDT |
0.7602 USDT |
| 2022-10-13 |
0.7275 USDT |
2,553,877.8693 SAND |
0.7782 USDT |
0.6942 USDT |
0.7197 USDT |
0.7679 USDT |
| 2022-10-12 |
0.7802 USDT |
522,879.5976 SAND |
0.7792 USDT |
0.7734 USDT |
0.7802 USDT |
0.7809 USDT |
| 2022-10-11 |
0.7896 USDT |
1,583,826.2634 SAND |
0.8057 USDT |
0.7723 USDT |
0.7846 USDT |
0.7819 USDT |
| 2022-10-10 |
0.8260 USDT |
715,140.4688 SAND |
0.8356 USDT |
0.8098 USDT |
0.8224 USDT |
0.8133 USDT |
| 2022-10-09 |
0.8319 USDT |
414,702.6970 SAND |
0.8291 USDT |
0.8253 USDT |
0.8273 USDT |
0.8325 USDT |
| 2022-10-08 |
0.8359 USDT |
486,939.9001 SAND |
0.8358 USDT |
0.8211 USDT |
0.8257 USDT |
0.8255 USDT |
| 2022-10-07 |
0.8346 USDT |
984,974.4319 SAND |
0.8413 USDT |
0.8243 USDT |
0.8330 USDT |
0.8349 USDT |
| 2022-10-06 |
0.8598 USDT |
1,356,433.4077 SAND |
0.8607 USDT |
0.8442 USDT |
0.8480 USDT |
0.8488 USDT |
| 2022-10-05 |
0.8542 USDT |
1,685,990.2008 SAND |
0.8508 USDT |
0.8331 USDT |
0.8422 USDT |
0.8609 USDT |
| 2022-10-04 |
0.8420 USDT |
1,337,216.6504 SAND |
0.8305 USDT |
0.8272 USDT |
0.8298 USDT |
0.8487 USDT |
| 2022-10-03 |
0.8178 USDT |
1,085,916.6807 SAND |
0.8131 USDT |
0.7996 USDT |
0.8127 USDT |
0.8289 USDT |
| 2022-10-02 |
0.8280 USDT |
852,386.2252 SAND |
0.8362 USDT |
0.8177 USDT |
0.8236 USDT |
0.8245 USDT |
| 2022-10-01 |
0.8381 USDT |
763,416.3750 SAND |
0.8435 USDT |
0.8291 USDT |
0.8347 USDT |
0.8360 USDT |
| 2022-09-30 |
0.8492 USDT |
2,015,838.1665 SAND |
0.8530 USDT |
0.8360 USDT |
0.8490 USDT |
0.8443 USDT |
| 2022-09-29 |
0.8420 USDT |
1,713,167.0970 SAND |
0.8473 USDT |
0.8265 USDT |
0.8383 USDT |
0.8449 USDT |
| 2022-09-28 |
0.8345 USDT |
1,829,639.0629 SAND |
0.8450 USDT |
0.8142 USDT |
0.8249 USDT |
0.8525 USDT |
| 2022-09-27 |
0.8713 USDT |
2,421,335.1058 SAND |
0.8592 USDT |
0.8326 USDT |
0.8436 USDT |
0.8411 USDT |