Identifier on Huobi: sandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
0.1061 USDT |
58,287,621.6460 SAND |
0.0991 USDT |
0.0920 USDT |
0.1215 USDT |
0.1025 USDT |
| 2021-02-02 |
0.0961 USDT |
23,531,138.5848 SAND |
0.0916 USDT |
0.0907 USDT |
0.1030 USDT |
0.0989 USDT |
| 2021-02-01 |
0.0879 USDT |
18,989,211.1342 SAND |
0.0793 USDT |
0.0785 USDT |
0.0940 USDT |
0.0917 USDT |
| 2021-01-31 |
0.0811 USDT |
7,672,834.4491 SAND |
0.0818 USDT |
0.0779 USDT |
0.0845 USDT |
0.0794 USDT |
| 2021-01-30 |
0.0858 USDT |
10,146,470.6246 SAND |
0.0888 USDT |
0.0814 USDT |
0.0916 USDT |
0.0819 USDT |
| 2021-01-29 |
0.0889 USDT |
8,968,937.3590 SAND |
0.0907 USDT |
0.0848 USDT |
0.0929 USDT |
0.0889 USDT |
| 2021-01-28 |
0.0885 USDT |
20,119,274.7268 SAND |
0.0893 USDT |
0.0823 USDT |
0.0950 USDT |
0.0906 USDT |
| 2021-01-27 |
0.0850 USDT |
20,669,889.5226 SAND |
0.0794 USDT |
0.0774 USDT |
0.0906 USDT |
0.0893 USDT |
| 2021-01-26 |
0.0854 USDT |
9,612,860.5356 SAND |
0.0896 USDT |
0.0753 USDT |
0.0940 USDT |
0.0795 USDT |
| 2021-01-25 |
0.0922 USDT |
11,559,546.1143 SAND |
0.0987 USDT |
0.0874 USDT |
0.1006 USDT |
0.0899 USDT |
| 2021-01-24 |
0.0960 USDT |
11,839,146.9798 SAND |
0.0943 USDT |
0.0920 USDT |
0.1040 USDT |
0.0988 USDT |
| 2021-01-23 |
0.0984 USDT |
9,493,180.0160 SAND |
0.0988 USDT |
0.0942 USDT |
0.1052 USDT |
0.0942 USDT |
| 2021-01-22 |
0.1054 USDT |
12,835,836.8388 SAND |
0.1090 USDT |
0.0969 USDT |
0.1164 USDT |
0.0984 USDT |
| 2021-01-21 |
0.1136 USDT |
32,422,042.9805 SAND |
0.1299 USDT |
0.0932 USDT |
0.1350 USDT |
0.1094 USDT |
| 2021-01-20 |
0.1291 USDT |
128,737,513.6381 SAND |
0.0502 USDT |
0.0490 USDT |
0.2300 USDT |
0.1298 USDT |
| 2021-01-19 |
0.0547 USDT |
13,691,022.5489 SAND |
0.0558 USDT |
0.0480 USDT |
0.0605 USDT |
0.0502 USDT |
| 2021-01-18 |
0.0531 USDT |
14,603,269.2711 SAND |
0.0504 USDT |
0.0495 USDT |
0.0571 USDT |
0.0559 USDT |
| 2021-01-17 |
0.0511 USDT |
13,743,199.1657 SAND |
0.0512 USDT |
0.0480 USDT |
0.0547 USDT |
0.0502 USDT |
| 2021-01-16 |
0.0439 USDT |
18,182,557.6315 SAND |
0.0445 USDT |
0.0432 USDT |
0.0447 USDT |
0.0435 USDT |
| 2021-01-15 |
0.0419 USDT |
280,303.4931 SAND |
0.0417 USDT |
0.0410 USDT |
0.0432 USDT |
0.0427 USDT |
| 2021-01-14 |
0.0410 USDT |
1,491,050.2126 SAND |
0.0411 USDT |
0.0395 USDT |
0.0423 USDT |
0.0402 USDT |
| 2021-01-13 |
0.0396 USDT |
410,244.2061 SAND |
0.0395 USDT |
0.0390 USDT |
0.0399 USDT |
0.0395 USDT |
| 2021-01-12 |
0.0388 USDT |
978,395.6984 SAND |
0.0391 USDT |
0.0377 USDT |
0.0398 USDT |
0.0389 USDT |
| 2021-01-11 |
0.0363 USDT |
3,405,412.0614 SAND |
0.0368 USDT |
0.0347 USDT |
0.0407 USDT |
0.0405 USDT |
| 2021-01-10 |
0.0425 USDT |
1,582,004.6684 SAND |
0.0438 USDT |
0.0411 USDT |
0.0440 USDT |
0.0426 USDT |
| 2021-01-09 |
0.0454 USDT |
1,097,852.6117 SAND |
0.0458 USDT |
0.0440 USDT |
0.0460 USDT |
0.0456 USDT |
| 2021-01-08 |
0.0435 USDT |
1,256,390.0778 SAND |
0.0446 USDT |
0.0413 USDT |
0.0457 USDT |
0.0425 USDT |
| 2021-01-07 |
0.0444 USDT |
1,711,129.9357 SAND |
0.0449 USDT |
0.0415 USDT |
0.0465 USDT |
0.0440 USDT |
| 2021-01-06 |
0.0450 USDT |
2,142,755.9600 SAND |
0.0437 USDT |
0.0415 USDT |
0.0477 USDT |
0.0459 USDT |
| 2021-01-05 |
0.0436 USDT |
1,607,975.8049 SAND |
0.0433 USDT |
0.0416 USDT |
0.0450 USDT |
0.0425 USDT |
| 2021-01-04 |
0.0386 USDT |
528,877.2367 SAND |
0.0386 USDT |
0.0373 USDT |
0.0404 USDT |
0.0387 USDT |
| 2021-01-03 |
0.0392 USDT |
750,504.2405 SAND |
0.0391 USDT |
0.0381 USDT |
0.0400 USDT |
0.0397 USDT |
| 2021-01-02 |
0.0380 USDT |
671,722.1710 SAND |
0.0374 USDT |
0.0371 USDT |
0.0393 USDT |
0.0376 USDT |
| 2021-01-01 |
0.0368 USDT |
416,202.5236 SAND |
0.0370 USDT |
0.0360 USDT |
0.0376 USDT |
0.0363 USDT |
| 2020-12-31 |
0.0356 USDT |
588,422.8427 SAND |
0.0351 USDT |
0.0351 USDT |
0.0360 USDT |
0.0355 USDT |
| 2020-12-30 |
0.0375 USDT |
1,141,990.0021 SAND |
0.0363 USDT |
0.0358 USDT |
0.0439 USDT |
0.0361 USDT |
| 2020-12-29 |
0.0362 USDT |
1,017,919.1021 SAND |
0.0371 USDT |
0.0350 USDT |
0.0379 USDT |
0.0371 USDT |
| 2020-12-28 |
0.0401 USDT |
1,180,464.5665 SAND |
0.0392 USDT |
0.0390 USDT |
0.0408 USDT |
0.0391 USDT |
| 2020-12-27 |
0.0399 USDT |
1,720,955.0099 SAND |
0.0409 USDT |
0.0382 USDT |
0.0419 USDT |
0.0390 USDT |
| 2020-12-26 |
0.0392 USDT |
889,864.4346 SAND |
0.0379 USDT |
0.0378 USDT |
0.0406 USDT |
0.0386 USDT |
| 2020-12-25 |
0.0387 USDT |
663,973.9807 SAND |
0.0398 USDT |
0.0381 USDT |
0.0402 USDT |
0.0387 USDT |
| 2020-12-24 |
0.0388 USDT |
898,651.7857 SAND |
0.0388 USDT |
0.0380 USDT |
0.0403 USDT |
0.0402 USDT |
| 2020-12-23 |
0.0402 USDT |
856,297.8175 SAND |
0.0403 USDT |
0.0380 USDT |
0.0416 USDT |
0.0383 USDT |
| 2020-12-22 |
0.0465 USDT |
666,919.1226 SAND |
0.0475 USDT |
0.0452 USDT |
0.0476 USDT |
0.0466 USDT |
| 2020-12-21 |
0.0472 USDT |
906,780.1245 SAND |
0.0472 USDT |
0.0463 USDT |
0.0487 USDT |
0.0479 USDT |
| 2020-12-20 |
0.0515 USDT |
1,072,304.4871 SAND |
0.0524 USDT |
0.0504 USDT |
0.0530 USDT |
0.0507 USDT |
| 2020-12-19 |
0.0514 USDT |
1,160,834.3163 SAND |
0.0503 USDT |
0.0498 USDT |
0.0530 USDT |
0.0518 USDT |
| 2020-12-18 |
0.0498 USDT |
1,017,280.3974 SAND |
0.0490 USDT |
0.0483 USDT |
0.0515 USDT |
0.0507 USDT |
| 2020-12-17 |
0.0492 USDT |
744,408.6936 SAND |
0.0500 USDT |
0.0487 USDT |
0.0501 USDT |
0.0497 USDT |
| 2020-12-16 |
0.0515 USDT |
721,830.3055 SAND |
0.0505 USDT |
0.0501 USDT |
0.0528 USDT |
0.0519 USDT |