Identifier on Huobi: sandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.4293 USDT |
1,368,349.2013 SAND |
0.4175 USDT |
0.4138 USDT |
0.4182 USDT |
0.4266 USDT |
| 2023-01-03 |
0.4075 USDT |
1,979,218.3477 SAND |
0.4094 USDT |
0.4017 USDT |
0.4050 USDT |
0.4105 USDT |
| 2023-01-02 |
0.3988 USDT |
2,204,618.0897 SAND |
0.3884 USDT |
0.3795 USDT |
0.3852 USDT |
0.4114 USDT |
| 2023-01-01 |
0.3833 USDT |
2,794,602.8189 SAND |
0.3830 USDT |
0.3754 USDT |
0.3780 USDT |
0.3884 USDT |
| 2022-12-31 |
0.3866 USDT |
2,791,644.9509 SAND |
0.3870 USDT |
0.3825 USDT |
0.3846 USDT |
0.3826 USDT |
| 2022-12-30 |
0.3868 USDT |
1,610,040.6815 SAND |
0.4011 USDT |
0.3785 USDT |
0.3835 USDT |
0.3873 USDT |
| 2022-12-29 |
0.4036 USDT |
515,533.3743 SAND |
0.4122 USDT |
0.3912 USDT |
0.3944 USDT |
0.3944 USDT |
| 2022-12-28 |
0.4196 USDT |
441,625.3932 SAND |
0.4388 USDT |
0.4095 USDT |
0.4142 USDT |
0.4154 USDT |
| 2022-12-27 |
0.4435 USDT |
238,463.4912 SAND |
0.4449 USDT |
0.4340 USDT |
0.4363 USDT |
0.4374 USDT |
| 2022-12-26 |
0.4413 USDT |
247,081.2164 SAND |
0.4420 USDT |
0.4368 USDT |
0.4382 USDT |
0.4382 USDT |
| 2022-12-25 |
0.4416 USDT |
284,925.2070 SAND |
0.4482 USDT |
0.4321 USDT |
0.4372 USDT |
0.4421 USDT |
| 2022-12-24 |
0.4499 USDT |
160,627.3569 SAND |
0.4556 USDT |
0.4452 USDT |
0.4474 USDT |
0.4492 USDT |
| 2022-12-23 |
0.4500 USDT |
307,831.0836 SAND |
0.4459 USDT |
0.4415 USDT |
0.4440 USDT |
0.4565 USDT |
| 2022-12-22 |
0.4394 USDT |
261,888.6731 SAND |
0.4409 USDT |
0.4228 USDT |
0.4264 USDT |
0.4280 USDT |
| 2022-12-21 |
0.4414 USDT |
130,503.3545 SAND |
0.4506 USDT |
0.4345 USDT |
0.4361 USDT |
0.4352 USDT |
| 2022-12-20 |
0.4443 USDT |
181,410.7887 SAND |
0.4323 USDT |
0.4302 USDT |
0.4357 USDT |
0.4484 USDT |
| 2022-12-19 |
0.4550 USDT |
306,426.6938 SAND |
0.4724 USDT |
0.4337 USDT |
0.4423 USDT |
0.4431 USDT |
| 2022-12-18 |
0.4720 USDT |
226,675.1827 SAND |
0.4808 USDT |
0.4643 USDT |
0.4660 USDT |
0.4720 USDT |
| 2022-12-17 |
0.4754 USDT |
306,551.3580 SAND |
0.4690 USDT |
0.4672 USDT |
0.4756 USDT |
0.4741 USDT |
| 2022-12-16 |
0.5093 USDT |
502,213.5787 SAND |
0.5414 USDT |
0.4560 USDT |
0.4697 USDT |
0.4639 USDT |
| 2022-12-15 |
0.5473 USDT |
191,937.7730 SAND |
0.5543 USDT |
0.5399 USDT |
0.5431 USDT |
0.5430 USDT |
| 2022-12-14 |
0.5712 USDT |
1,102,861.2723 SAND |
0.5695 USDT |
0.5485 USDT |
0.5661 USDT |
0.5569 USDT |
| 2022-12-13 |
0.5530 USDT |
347,822.6762 SAND |
0.5599 USDT |
0.5341 USDT |
0.5440 USDT |
0.5621 USDT |
| 2022-12-12 |
0.5511 USDT |
267,018.3415 SAND |
0.5635 USDT |
0.5405 USDT |
0.5499 USDT |
0.5581 USDT |
| 2022-12-11 |
0.5758 USDT |
133,088.3237 SAND |
0.5812 USDT |
0.5600 USDT |
0.5707 USDT |
0.5632 USDT |
| 2022-12-10 |
0.5826 USDT |
153,188.5110 SAND |
0.5801 USDT |
0.5781 USDT |
0.5801 USDT |
0.5824 USDT |
| 2022-12-09 |
0.5858 USDT |
343,091.0409 SAND |
0.5939 USDT |
0.5766 USDT |
0.5796 USDT |
0.5778 USDT |
| 2022-12-08 |
0.5828 USDT |
242,518.1496 SAND |
0.5823 USDT |
0.5719 USDT |
0.5804 USDT |
0.5960 USDT |
| 2022-12-07 |
0.5861 USDT |
625,394.4986 SAND |
0.6152 USDT |
0.5618 USDT |
0.5779 USDT |
0.5787 USDT |
| 2022-12-06 |
0.6098 USDT |
391,886.7669 SAND |
0.6163 USDT |
0.6011 USDT |
0.6052 USDT |
0.6118 USDT |
| 2022-12-05 |
0.6167 USDT |
931,260.9300 SAND |
0.5901 USDT |
0.5884 USDT |
0.5925 USDT |
0.6256 USDT |
| 2022-12-04 |
0.5828 USDT |
184,359.0246 SAND |
0.5773 USDT |
0.5773 USDT |
0.5820 USDT |
0.5885 USDT |
| 2022-12-03 |
0.5935 USDT |
196,007.6805 SAND |
0.6047 USDT |
0.5859 USDT |
0.5870 USDT |
0.5866 USDT |
| 2022-12-02 |
0.5960 USDT |
458,354.2703 SAND |
0.5783 USDT |
0.5760 USDT |
0.5837 USDT |
0.6016 USDT |
| 2022-12-01 |
0.5845 USDT |
252,888.6830 SAND |
0.5914 USDT |
0.5752 USDT |
0.5777 USDT |
0.5780 USDT |
| 2022-11-30 |
0.5760 USDT |
325,980.4250 SAND |
0.5625 USDT |
0.5609 USDT |
0.5726 USDT |
0.5883 USDT |
| 2022-11-29 |
0.5645 USDT |
274,211.3120 SAND |
0.5524 USDT |
0.5469 USDT |
0.5533 USDT |
0.5606 USDT |
| 2022-11-28 |
0.5478 USDT |
296,358.4506 SAND |
0.5678 USDT |
0.5365 USDT |
0.5426 USDT |
0.5535 USDT |
| 2022-11-27 |
0.5789 USDT |
206,561.9563 SAND |
0.5647 USDT |
0.5633 USDT |
0.5656 USDT |
0.5802 USDT |
| 2022-11-26 |
0.5718 USDT |
150,414.9273 SAND |
0.5646 USDT |
0.5591 USDT |
0.5615 USDT |
0.5647 USDT |
| 2022-11-25 |
0.5578 USDT |
157,272.3741 SAND |
0.5638 USDT |
0.5465 USDT |
0.5502 USDT |
0.5629 USDT |
| 2022-11-24 |
0.5683 USDT |
148,799.6194 SAND |
0.5718 USDT |
0.5536 USDT |
0.5600 USDT |
0.5636 USDT |
| 2022-11-23 |
0.5641 USDT |
234,453.8167 SAND |
0.5557 USDT |
0.5514 USDT |
0.5531 USDT |
0.5565 USDT |
| 2022-11-22 |
0.5360 USDT |
222,164.0290 SAND |
0.5344 USDT |
0.5183 USDT |
0.5256 USDT |
0.5437 USDT |
| 2022-11-21 |
0.5357 USDT |
306,004.3650 SAND |
0.5469 USDT |
0.5200 USDT |
0.5289 USDT |
0.5345 USDT |
| 2022-11-20 |
0.5825 USDT |
245,914.3712 SAND |
0.5977 USDT |
0.5672 USDT |
0.5723 USDT |
0.5720 USDT |
| 2022-11-19 |
0.5916 USDT |
347,445.6368 SAND |
0.5786 USDT |
0.5655 USDT |
0.5703 USDT |
0.5951 USDT |
| 2022-11-18 |
0.5829 USDT |
127,530.0240 SAND |
0.5801 USDT |
0.5698 USDT |
0.5729 USDT |
0.5756 USDT |
| 2022-11-17 |
0.5762 USDT |
136,239.1503 SAND |
0.5877 USDT |
0.5635 USDT |
0.5695 USDT |
0.5790 USDT |
| 2022-11-16 |
0.5889 USDT |
163,782.6306 SAND |
0.6008 USDT |
0.5694 USDT |
0.5804 USDT |
0.5793 USDT |