Identifier on Huobi: sandusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.0000 USDC |
0.0000 SAND |
0.6279 USDC |
0.6279 USDC |
0.6279 USDC |
0.6279 USDC |
| 2023-04-12 |
0.0000 USDC |
0.0000 SAND |
0.6279 USDC |
0.6279 USDC |
0.6279 USDC |
0.6279 USDC |
| 2023-04-11 |
0.0000 USDC |
0.0000 SAND |
0.6279 USDC |
0.6279 USDC |
0.6279 USDC |
0.6279 USDC |
| 2023-04-10 |
0.6282 USDC |
1,893.0900 SAND |
0.5841 USDC |
0.5841 USDC |
0.5841 USDC |
0.6279 USDC |
| 2023-04-09 |
0.0000 USDC |
0.0000 SAND |
0.5841 USDC |
0.5841 USDC |
0.5841 USDC |
0.5841 USDC |
| 2023-04-08 |
0.0000 USDC |
0.0000 SAND |
0.5841 USDC |
0.5841 USDC |
0.5841 USDC |
0.5841 USDC |
| 2023-04-07 |
0.0000 USDC |
0.0000 SAND |
0.5841 USDC |
0.5841 USDC |
0.5841 USDC |
0.5841 USDC |
| 2023-04-06 |
0.0000 USDC |
0.0000 SAND |
0.5841 USDC |
0.5841 USDC |
0.5841 USDC |
0.5841 USDC |
| 2023-04-05 |
0.0000 USDC |
0.0000 SAND |
0.5841 USDC |
0.5841 USDC |
0.5841 USDC |
0.5841 USDC |
| 2023-04-04 |
0.0000 USDC |
0.0000 SAND |
0.5841 USDC |
0.5841 USDC |
0.5841 USDC |
0.5841 USDC |
| 2023-04-03 |
0.0000 USDC |
0.0000 SAND |
0.5841 USDC |
0.5841 USDC |
0.5841 USDC |
0.5841 USDC |
| 2023-04-02 |
0.0000 USDC |
0.0000 SAND |
0.5841 USDC |
0.5841 USDC |
0.5841 USDC |
0.5841 USDC |
| 2023-04-01 |
0.0000 USDC |
0.0000 SAND |
0.5841 USDC |
0.5841 USDC |
0.5841 USDC |
0.5841 USDC |
| 2023-03-31 |
0.0000 USDC |
0.0000 SAND |
0.5841 USDC |
0.5841 USDC |
0.5841 USDC |
0.5841 USDC |
| 2023-03-30 |
0.0000 USDC |
0.0000 SAND |
0.5841 USDC |
0.5841 USDC |
0.5841 USDC |
0.5841 USDC |
| 2023-03-29 |
0.0000 USDC |
0.0000 SAND |
0.5841 USDC |
0.5841 USDC |
0.5841 USDC |
0.5841 USDC |
| 2023-03-28 |
0.0000 USDC |
0.0000 SAND |
0.5841 USDC |
0.5841 USDC |
0.5841 USDC |
0.5841 USDC |
| 2023-03-27 |
0.5969 USDC |
383.3222 SAND |
0.6315 USDC |
0.5841 USDC |
0.5841 USDC |
0.5841 USDC |
| 2023-03-26 |
0.6315 USDC |
37.7799 SAND |
0.6315 USDC |
0.6315 USDC |
0.6315 USDC |
0.6315 USDC |
| 2023-03-25 |
0.6315 USDC |
368.1767 SAND |
0.6490 USDC |
0.6315 USDC |
0.6315 USDC |
0.6315 USDC |
| 2023-03-24 |
0.0000 USDC |
0.0000 SAND |
0.6490 USDC |
0.6490 USDC |
0.6490 USDC |
0.6490 USDC |
| 2023-03-23 |
0.0000 USDC |
0.0000 SAND |
0.6490 USDC |
0.6490 USDC |
0.6490 USDC |
0.6490 USDC |
| 2023-03-22 |
0.6490 USDC |
94.2972 SAND |
0.6935 USDC |
0.6490 USDC |
0.6490 USDC |
0.6490 USDC |
| 2023-03-21 |
0.0000 USDC |
0.0000 SAND |
0.6935 USDC |
0.6935 USDC |
0.6935 USDC |
0.6935 USDC |
| 2023-03-20 |
0.0000 USDC |
0.0000 SAND |
0.6935 USDC |
0.6935 USDC |
0.6935 USDC |
0.6935 USDC |
| 2023-03-19 |
0.6935 USDC |
14.4200 SAND |
0.7200 USDC |
0.6935 USDC |
0.6935 USDC |
0.6935 USDC |
| 2023-03-18 |
0.6953 USDC |
4,017.8960 SAND |
0.6362 USDC |
0.6362 USDC |
0.6362 USDC |
0.7200 USDC |
| 2023-03-17 |
0.6154 USDC |
42.8928 SAND |
0.6246 USDC |
0.6154 USDC |
0.6154 USDC |
0.6154 USDC |
| 2023-03-16 |
0.0000 USDC |
0.0000 SAND |
0.6246 USDC |
0.6246 USDC |
0.6246 USDC |
0.6246 USDC |
| 2023-03-15 |
0.6248 USDC |
279.4777 SAND |
0.6346 USDC |
0.6246 USDC |
0.6246 USDC |
0.6246 USDC |
| 2023-03-14 |
0.6343 USDC |
240.0109 SAND |
0.6130 USDC |
0.6130 USDC |
0.6130 USDC |
0.6346 USDC |
| 2023-03-13 |
0.6125 USDC |
2,811.2905 SAND |
0.6106 USDC |
0.5933 USDC |
0.5933 USDC |
0.6130 USDC |
| 2023-03-12 |
0.5528 USDC |
76.9154 SAND |
0.6130 USDC |
0.5502 USDC |
0.5502 USDC |
0.5502 USDC |
| 2023-03-11 |
0.5888 USDC |
2,699.5897 SAND |
0.5278 USDC |
0.5278 USDC |
0.5278 USDC |
0.6130 USDC |
| 2023-03-10 |
0.5100 USDC |
251.7632 SAND |
0.5331 USDC |
0.5047 USDC |
0.5047 USDC |
0.5278 USDC |
| 2023-03-09 |
0.5543 USDC |
14,968.7069 SAND |
0.6344 USDC |
0.5497 USDC |
0.5497 USDC |
0.5497 USDC |
| 2023-03-08 |
0.0000 USDC |
0.0000 SAND |
0.6344 USDC |
0.6344 USDC |
0.6344 USDC |
0.6344 USDC |
| 2023-03-07 |
0.0000 USDC |
0.0000 SAND |
0.6344 USDC |
0.6344 USDC |
0.6344 USDC |
0.6344 USDC |
| 2023-03-06 |
0.0000 USDC |
0.0000 SAND |
0.6344 USDC |
0.6344 USDC |
0.6344 USDC |
0.6344 USDC |
| 2023-03-05 |
0.0000 USDC |
0.0000 SAND |
0.6344 USDC |
0.6344 USDC |
0.6344 USDC |
0.6344 USDC |
| 2023-03-04 |
0.6447 USDC |
67.3864 SAND |
0.6429 USDC |
0.6344 USDC |
0.6344 USDC |
0.6344 USDC |
| 2023-03-03 |
0.6501 USDC |
343.6380 SAND |
0.6741 USDC |
0.6322 USDC |
0.6322 USDC |
0.6322 USDC |
| 2023-03-02 |
0.6907 USDC |
325.8492 SAND |
0.7069 USDC |
0.6741 USDC |
0.6741 USDC |
0.6741 USDC |
| 2023-03-01 |
0.7043 USDC |
1,014.3119 SAND |
0.6832 USDC |
0.6832 USDC |
0.6832 USDC |
0.6971 USDC |
| 2023-02-28 |
0.7003 USDC |
560.4010 SAND |
0.7042 USDC |
0.6832 USDC |
0.6832 USDC |
0.6832 USDC |
| 2023-02-27 |
0.7145 USDC |
399.2947 SAND |
0.7113 USDC |
0.7042 USDC |
0.7042 USDC |
0.7042 USDC |
| 2023-02-26 |
0.7116 USDC |
261.8816 SAND |
0.7042 USDC |
0.7042 USDC |
0.7042 USDC |
0.7113 USDC |
| 2023-02-25 |
0.6988 USDC |
456.5747 SAND |
0.7212 USDC |
0.6832 USDC |
0.6832 USDC |
0.6832 USDC |
| 2023-02-24 |
0.7152 USDC |
2,583.7017 SAND |
0.7650 USDC |
0.7042 USDC |
0.7118 USDC |
0.7212 USDC |
| 2023-02-23 |
0.7656 USDC |
5,196.7638 SAND |
0.7661 USDC |
0.6901 USDC |
0.7480 USDC |
0.7480 USDC |