Identifier on Huobi: sandusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.8584 USDC |
980,461.7363 SAND |
0.8332 USDC |
0.7634 USDC |
0.8511 USDC |
0.8612 USDC |
| 2022-06-16 |
0.8813 USDC |
936,958.6926 SAND |
0.9608 USDC |
0.8161 USDC |
0.8368 USDC |
0.8199 USDC |
| 2022-06-15 |
0.8422 USDC |
886,163.4599 SAND |
0.8839 USDC |
0.7878 USDC |
0.8096 USDC |
0.9028 USDC |
| 2022-06-14 |
0.8824 USDC |
986,251.1973 SAND |
0.8535 USDC |
0.7056 USDC |
0.8290 USDC |
0.8683 USDC |
| 2022-06-13 |
0.8539 USDC |
1,405,964.6888 SAND |
0.9473 USDC |
0.7894 USDC |
0.8282 USDC |
0.8468 USDC |
| 2022-06-12 |
1.0070 USDC |
1,115,868.6280 SAND |
1.0754 USDC |
0.8640 USDC |
0.9990 USDC |
0.9706 USDC |
| 2022-06-11 |
1.1365 USDC |
939,025.1558 SAND |
1.1930 USDC |
0.9912 USDC |
1.0811 USDC |
1.0831 USDC |
| 2022-06-10 |
1.2511 USDC |
839,066.4412 SAND |
1.2878 USDC |
1.1817 USDC |
1.2265 USDC |
1.2266 USDC |
| 2022-06-09 |
1.3014 USDC |
560,220.2228 SAND |
1.1713 USDC |
1.1713 USDC |
1.2955 USDC |
1.2932 USDC |