Identifier on Huobi: sandusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
1.3438 USDC |
322,704.4175 SAND |
1.3502 USDC |
1.3006 USDC |
1.3371 USDC |
1.3309 USDC |
| 2022-08-05 |
1.3211 USDC |
304,248.6409 SAND |
1.2959 USDC |
1.2873 USDC |
1.3060 USDC |
1.3140 USDC |
| 2022-08-04 |
1.2840 USDC |
280,643.1353 SAND |
1.2594 USDC |
1.2503 USDC |
1.2809 USDC |
1.2916 USDC |
| 2022-08-03 |
1.2837 USDC |
342,750.2915 SAND |
1.2714 USDC |
1.2026 USDC |
1.2599 USDC |
1.2558 USDC |
| 2022-08-02 |
1.2785 USDC |
302,393.8722 SAND |
1.3217 USDC |
1.2414 USDC |
1.2597 USDC |
1.2917 USDC |
| 2022-08-01 |
1.3102 USDC |
289,216.6074 SAND |
1.3082 USDC |
1.2730 USDC |
1.2980 USDC |
1.3050 USDC |
| 2022-07-31 |
1.3534 USDC |
265,872.5133 SAND |
1.3371 USDC |
1.3257 USDC |
1.3464 USDC |
1.3401 USDC |
| 2022-07-30 |
1.3593 USDC |
340,256.6819 SAND |
1.3288 USDC |
1.3111 USDC |
1.3287 USDC |
1.3243 USDC |
| 2022-07-29 |
1.3521 USDC |
285,364.0928 SAND |
1.3562 USDC |
1.2903 USDC |
1.3234 USDC |
1.3328 USDC |
| 2022-07-28 |
1.3130 USDC |
313,487.9996 SAND |
1.3131 USDC |
1.2594 USDC |
1.2987 USDC |
1.3769 USDC |
| 2022-07-27 |
1.1927 USDC |
295,107.3412 SAND |
1.1825 USDC |
1.1517 USDC |
1.1680 USDC |
1.2538 USDC |
| 2022-07-26 |
1.1756 USDC |
281,163.0171 SAND |
1.2017 USDC |
1.1386 USDC |
1.1592 USDC |
1.1619 USDC |
| 2022-07-25 |
1.2668 USDC |
347,814.5026 SAND |
1.3395 USDC |
1.2234 USDC |
1.2492 USDC |
1.2346 USDC |
| 2022-07-24 |
1.3466 USDC |
287,420.4737 SAND |
1.3452 USDC |
1.3232 USDC |
1.3334 USDC |
1.3467 USDC |
| 2022-07-23 |
1.3383 USDC |
298,328.5275 SAND |
1.3267 USDC |
1.2959 USDC |
1.3176 USDC |
1.3273 USDC |
| 2022-07-22 |
1.3946 USDC |
279,471.0069 SAND |
1.3812 USDC |
1.3233 USDC |
1.3622 USDC |
1.3233 USDC |
| 2022-07-21 |
1.3482 USDC |
338,467.2471 SAND |
1.3279 USDC |
1.2755 USDC |
1.3060 USDC |
1.3695 USDC |
| 2022-07-20 |
1.4070 USDC |
308,073.6394 SAND |
1.4223 USDC |
1.3009 USDC |
1.3586 USDC |
1.3470 USDC |
| 2022-07-19 |
1.3998 USDC |
307,269.7459 SAND |
1.3856 USDC |
1.3403 USDC |
1.3765 USDC |
1.4265 USDC |
| 2022-07-18 |
1.2811 USDC |
321,886.8169 SAND |
1.1804 USDC |
1.1745 USDC |
1.1932 USDC |
1.3148 USDC |
| 2022-07-17 |
1.2219 USDC |
355,930.9723 SAND |
1.2514 USDC |
1.1755 USDC |
1.1948 USDC |
1.1983 USDC |
| 2022-07-16 |
1.2247 USDC |
323,445.1188 SAND |
1.2068 USDC |
1.1934 USDC |
1.2088 USDC |
1.2424 USDC |
| 2022-07-15 |
1.1957 USDC |
306,802.9289 SAND |
1.2032 USDC |
1.1683 USDC |
1.1904 USDC |
1.1964 USDC |
| 2022-07-14 |
1.1576 USDC |
373,824.6453 SAND |
1.1691 USDC |
1.1153 USDC |
1.1297 USDC |
1.1837 USDC |
| 2022-07-13 |
1.1087 USDC |
370,252.4184 SAND |
1.0884 USDC |
1.0460 USDC |
1.0842 USDC |
1.1229 USDC |
| 2022-07-12 |
1.1170 USDC |
361,140.3151 SAND |
1.0948 USDC |
1.0868 USDC |
1.1025 USDC |
1.1017 USDC |
| 2022-07-11 |
1.1275 USDC |
338,594.7598 SAND |
1.1624 USDC |
1.0927 USDC |
1.1065 USDC |
1.1457 USDC |
| 2022-07-10 |
1.1775 USDC |
322,072.5271 SAND |
1.2257 USDC |
1.1411 USDC |
1.1594 USDC |
1.1572 USDC |
| 2022-07-09 |
1.2321 USDC |
324,265.4625 SAND |
1.2185 USDC |
1.2090 USDC |
1.2277 USDC |
1.2295 USDC |
| 2022-07-08 |
1.2490 USDC |
250,334.2713 SAND |
1.2809 USDC |
1.2025 USDC |
1.2233 USDC |
1.2314 USDC |
| 2022-07-07 |
1.2732 USDC |
339,394.9816 SAND |
1.2612 USDC |
1.2375 USDC |
1.2541 USDC |
1.2937 USDC |
| 2022-07-06 |
1.2347 USDC |
362,673.9527 SAND |
1.1834 USDC |
1.1484 USDC |
1.1694 USDC |
1.2647 USDC |
| 2022-07-05 |
1.1659 USDC |
390,072.0258 SAND |
1.2001 USDC |
1.1010 USDC |
1.1283 USDC |
1.1780 USDC |
| 2022-07-04 |
1.1438 USDC |
176,967.7869 SAND |
1.0432 USDC |
1.0388 USDC |
1.0491 USDC |
1.1835 USDC |
| 2022-07-03 |
1.0224 USDC |
1,556.9227 SAND |
1.0296 USDC |
1.0072 USDC |
1.0127 USDC |
1.0388 USDC |
| 2022-07-02 |
1.0297 USDC |
4,510.8610 SAND |
1.0684 USDC |
1.0094 USDC |
1.0204 USDC |
1.0505 USDC |
| 2022-07-01 |
1.1147 USDC |
5,579.8079 SAND |
1.1306 USDC |
1.0480 USDC |
1.0755 USDC |
1.0699 USDC |
| 2022-06-30 |
1.0188 USDC |
17,545.5057 SAND |
1.0544 USDC |
0.9561 USDC |
0.9729 USDC |
1.1306 USDC |
| 2022-06-29 |
1.0553 USDC |
6,396.1556 SAND |
1.0771 USDC |
1.0290 USDC |
1.0316 USDC |
1.0670 USDC |
| 2022-06-28 |
1.1271 USDC |
6,648.9863 SAND |
1.1732 USDC |
1.0887 USDC |
1.0971 USDC |
1.1053 USDC |
| 2022-06-27 |
1.2012 USDC |
7,508.7352 SAND |
1.1951 USDC |
1.1529 USDC |
1.1570 USDC |
1.1985 USDC |
| 2022-06-26 |
1.2761 USDC |
35,741.1842 SAND |
1.2690 USDC |
1.2200 USDC |
1.2309 USDC |
1.2369 USDC |
| 2022-06-25 |
1.1657 USDC |
31,071.8131 SAND |
1.0927 USDC |
1.0388 USDC |
1.0998 USDC |
1.2875 USDC |
| 2022-06-24 |
1.0670 USDC |
8,277.1975 SAND |
1.0272 USDC |
1.0272 USDC |
1.0519 USDC |
1.0950 USDC |
| 2022-06-23 |
0.9794 USDC |
442,297.6279 SAND |
0.9355 USDC |
0.9301 USDC |
0.9713 USDC |
1.0003 USDC |
| 2022-06-22 |
0.9123 USDC |
1,012,858.8954 SAND |
0.9095 USDC |
0.8629 USDC |
0.8801 USDC |
0.9534 USDC |
| 2022-06-21 |
0.9191 USDC |
979,063.5138 SAND |
0.8683 USDC |
0.8634 USDC |
0.8683 USDC |
0.9077 USDC |
| 2022-06-20 |
0.8644 USDC |
4,753.6048 SAND |
0.8437 USDC |
0.8007 USDC |
0.8007 USDC |
0.8497 USDC |
| 2022-06-19 |
0.8124 USDC |
11,609.9427 SAND |
0.8013 USDC |
0.7642 USDC |
0.7686 USDC |
0.8508 USDC |
| 2022-06-18 |
0.8301 USDC |
400,845.0813 SAND |
0.8573 USDC |
0.7204 USDC |
0.7750 USDC |
0.7947 USDC |