Identifier on Huobi: sandusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.7538 USDC |
957.9881 SAND |
0.7817 USDC |
0.7331 USDC |
0.7331 USDC |
0.7433 USDC |
| 2023-02-21 |
0.8102 USDC |
1,699.7760 SAND |
0.8388 USDC |
0.7773 USDC |
0.7787 USDC |
0.7896 USDC |
| 2023-02-20 |
0.8340 USDC |
3,859.7906 SAND |
0.7898 USDC |
0.7556 USDC |
0.7787 USDC |
0.8473 USDC |
| 2023-02-19 |
0.8021 USDC |
5,790.7393 SAND |
0.7710 USDC |
0.7709 USDC |
0.7710 USDC |
0.7860 USDC |
| 2023-02-18 |
0.7667 USDC |
1,058.5203 SAND |
0.7660 USDC |
0.7554 USDC |
0.7554 USDC |
0.7661 USDC |
| 2023-02-17 |
0.7530 USDC |
1,183.6418 SAND |
0.7285 USDC |
0.7285 USDC |
0.7359 USDC |
0.7739 USDC |
| 2023-02-16 |
0.7821 USDC |
3,038.2296 SAND |
0.7661 USDC |
0.7405 USDC |
0.7480 USDC |
0.7405 USDC |
| 2023-02-15 |
0.7079 USDC |
858.5707 SAND |
0.7113 USDC |
0.6910 USDC |
0.6910 USDC |
0.7359 USDC |
| 2023-02-14 |
0.7073 USDC |
921.8352 SAND |
0.6832 USDC |
0.6832 USDC |
0.6832 USDC |
0.7212 USDC |
| 2023-02-13 |
0.6695 USDC |
1,065.1544 SAND |
0.6998 USDC |
0.6535 USDC |
0.6535 USDC |
0.6535 USDC |
| 2023-02-12 |
0.7331 USDC |
110.6038 SAND |
0.7460 USDC |
0.7331 USDC |
0.7331 USDC |
0.7331 USDC |
| 2023-02-11 |
0.7402 USDC |
823.2235 SAND |
0.7257 USDC |
0.7257 USDC |
0.7257 USDC |
0.7402 USDC |
| 2023-02-10 |
0.7333 USDC |
3,108.8923 SAND |
0.7359 USDC |
0.7185 USDC |
0.7185 USDC |
0.7331 USDC |
| 2023-02-09 |
0.7613 USDC |
8,141.5163 SAND |
0.8440 USDC |
0.7113 USDC |
0.7257 USDC |
0.7285 USDC |
| 2023-02-08 |
0.8791 USDC |
2,799.2690 SAND |
0.9183 USDC |
0.8189 USDC |
0.8272 USDC |
0.8558 USDC |
| 2023-02-07 |
0.7961 USDC |
4,371.7016 SAND |
0.7042 USDC |
0.7042 USDC |
0.7042 USDC |
0.8821 USDC |
| 2023-02-06 |
0.7193 USDC |
1,559.0324 SAND |
0.7359 USDC |
0.7042 USDC |
0.7113 USDC |
0.7042 USDC |
| 2023-02-05 |
0.7428 USDC |
727.3125 SAND |
0.7632 USDC |
0.7185 USDC |
0.7257 USDC |
0.7257 USDC |
| 2023-02-04 |
0.7828 USDC |
521.7674 SAND |
0.7661 USDC |
0.7556 USDC |
0.7556 USDC |
0.7787 USDC |
| 2023-02-03 |
0.7582 USDC |
1,032.1842 SAND |
0.7509 USDC |
0.7405 USDC |
0.7405 USDC |
0.7661 USDC |
| 2023-02-02 |
0.7711 USDC |
456.6984 SAND |
0.7739 USDC |
0.7556 USDC |
0.7556 USDC |
0.7976 USDC |
| 2023-02-01 |
0.7053 USDC |
2,887.4518 SAND |
0.7359 USDC |
0.6901 USDC |
0.6901 USDC |
0.7069 USDC |
| 2023-01-31 |
0.7242 USDC |
226.0113 SAND |
0.7212 USDC |
0.7113 USDC |
0.7113 USDC |
0.7359 USDC |
| 2023-01-30 |
0.7399 USDC |
2,493.5976 SAND |
0.8057 USDC |
0.7042 USDC |
0.7042 USDC |
0.7212 USDC |
| 2023-01-29 |
0.7536 USDC |
765.3890 SAND |
0.7257 USDC |
0.7257 USDC |
0.7331 USDC |
0.7787 USDC |
| 2023-01-28 |
0.7468 USDC |
654.2964 SAND |
0.7509 USDC |
0.7257 USDC |
0.7257 USDC |
0.7331 USDC |
| 2023-01-27 |
0.7281 USDC |
561.0025 SAND |
0.7257 USDC |
0.7113 USDC |
0.7113 USDC |
0.7509 USDC |
| 2023-01-26 |
0.7441 USDC |
657.2024 SAND |
0.7585 USDC |
0.7257 USDC |
0.7257 USDC |
0.7359 USDC |
| 2023-01-25 |
0.7379 USDC |
1,141.4529 SAND |
0.7185 USDC |
0.7113 USDC |
0.7113 USDC |
0.7584 USDC |
| 2023-01-24 |
0.7615 USDC |
1,634.7969 SAND |
0.7866 USDC |
0.7185 USDC |
0.7185 USDC |
0.7185 USDC |
| 2023-01-23 |
0.7995 USDC |
1,509.3689 SAND |
0.8138 USDC |
0.7848 USDC |
0.7866 USDC |
0.7976 USDC |
| 2023-01-22 |
0.8049 USDC |
2,057.8439 SAND |
0.7976 USDC |
0.7709 USDC |
0.7817 USDC |
0.7817 USDC |
| 2023-01-21 |
0.7949 USDC |
6,133.7582 SAND |
0.7739 USDC |
0.7632 USDC |
0.7866 USDC |
0.7945 USDC |
| 2023-01-20 |
0.7173 USDC |
1,162.8970 SAND |
0.7069 USDC |
0.6832 USDC |
0.6832 USDC |
0.7661 USDC |
| 2023-01-19 |
0.6998 USDC |
2,064.5118 SAND |
0.6998 USDC |
0.6832 USDC |
0.6832 USDC |
0.6998 USDC |
| 2023-01-18 |
0.7178 USDC |
5,561.2873 SAND |
0.7140 USDC |
0.6793 USDC |
0.6901 USDC |
0.7185 USDC |
| 2023-01-17 |
0.7229 USDC |
4,024.5943 SAND |
0.6971 USDC |
0.6901 USDC |
0.6901 USDC |
0.7113 USDC |
| 2023-01-16 |
0.6986 USDC |
7,090.4349 SAND |
0.7185 USDC |
0.6832 USDC |
0.6928 USDC |
0.7042 USDC |
| 2023-01-15 |
0.7279 USDC |
4,771.5627 SAND |
0.6559 USDC |
0.6384 USDC |
0.6384 USDC |
0.7406 USDC |
| 2023-01-14 |
0.6475 USDC |
415.5791 SAND |
0.5033 USDC |
0.5033 USDC |
0.5033 USDC |
0.6519 USDC |
| 2023-01-13 |
0.0000 USDC |
0.0000 SAND |
0.5033 USDC |
0.5033 USDC |
0.5033 USDC |
0.5033 USDC |
| 2023-01-12 |
0.5124 USDC |
795.1340 SAND |
0.5191 USDC |
0.5033 USDC |
0.5033 USDC |
0.5033 USDC |
| 2023-01-11 |
0.0000 USDC |
0.0000 SAND |
0.5247 USDC |
0.5247 USDC |
0.5247 USDC |
0.5247 USDC |
| 2023-01-10 |
0.0000 USDC |
0.0000 SAND |
0.5247 USDC |
0.5247 USDC |
0.5247 USDC |
0.5247 USDC |
| 2023-01-09 |
0.5224 USDC |
1,718.8348 SAND |
0.5036 USDC |
0.5036 USDC |
0.5036 USDC |
0.5247 USDC |
| 2023-01-08 |
0.4947 USDC |
1,925.3288 SAND |
0.4495 USDC |
0.4495 USDC |
0.4495 USDC |
0.4947 USDC |
| 2023-01-07 |
0.4495 USDC |
667.5727 SAND |
0.4495 USDC |
0.4495 USDC |
0.4495 USDC |
0.4495 USDC |
| 2023-01-06 |
0.4073 USDC |
1,240.0843 SAND |
0.4395 USDC |
0.4065 USDC |
0.4065 USDC |
0.4114 USDC |
| 2023-01-05 |
0.4395 USDC |
226.5795 SAND |
0.4278 USDC |
0.4278 USDC |
0.4278 USDC |
0.4395 USDC |
| 2023-01-04 |
0.4278 USDC |
137.9652 SAND |
0.3940 USDC |
0.3940 USDC |
0.3940 USDC |
0.4278 USDC |